日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
55.06 |
2.01 |
3.79 |
2024/11/28 |
53.05 |
-0.93 |
-1.72 |
2024/11/27 |
53.98 |
-1.32 |
-2.39 |
2024/11/26 |
55.30 |
-1.37 |
-2.42 |
2024/11/25 |
56.67 |
0.42 |
0.75 |
2024/11/22 |
56.25 |
0.28 |
0.5 |
2024/11/21 |
55.97 |
0.25 |
0.45 |
2024/11/20 |
55.72 |
-0.3 |
-0.54 |
2024/11/19 |
56.02 |
1.77 |
3.26 |
2024/11/18 |
54.25 |
-1.91 |
-3.4 |
2024/11/15 |
56.16 |
-0.49 |
-0.86 |
2024/11/14 |
56.65 |
-0.32 |
-0.56 |
2024/11/13 |
56.97 |
0.07 |
0.12 |
2024/11/12 |
56.90 |
-1.62 |
-2.77 |
2024/11/11 |
58.52 |
0.06 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
58.46 |
0.42 |
0.72 |
2024/11/07 |
58.04 |
0.7 |
1.22 |
2024/11/06 |
57.34 |
1.11 |
1.97 |
2024/11/05 |
56.23 |
0.12 |
0.21 |
2024/11/04 |
56.11 |
0.9 |
1.63 |
2024/11/01 |
55.21 |
-0.03 |
-0.05 |
2024/10/30 |
55.24 |
0.57 |
1.04 |
2024/10/29 |
54.67 |
-0.37 |
-0.67 |
2024/10/28 |
55.04 |
-1.24 |
-2.2 |
2024/10/25 |
56.28 |
0 |
0 |
2024/10/24 |
56.28 |
-1.25 |
-2.17 |
2024/10/23 |
57.53 |
0.12 |
0.21 |
2024/10/22 |
57.41 |
0.69 |
1.22 |
2024/10/21 |
56.72 |
1.14 |
2.05 |
2024/10/18 |
55.58 |
-0.48 |
-0.86 |
|