日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
14.1500 |
0.04 |
0.28 |
2024/11/27 |
14.1100 |
0.05 |
0.36 |
2024/11/26 |
14.0600 |
-0.07 |
-0.5 |
2024/11/25 |
14.1300 |
0.05 |
0.36 |
2024/11/22 |
14.0800 |
0.05 |
0.36 |
2024/11/21 |
14.0300 |
0.05 |
0.36 |
2024/11/20 |
13.9800 |
0 |
0 |
2024/11/19 |
13.9800 |
0.01 |
0.07 |
2024/11/18 |
13.9700 |
0.06 |
0.43 |
2024/11/15 |
13.9100 |
0.04 |
0.29 |
2024/11/14 |
13.8700 |
0.03 |
0.22 |
2024/11/13 |
13.8400 |
-0.03 |
-0.22 |
2024/11/12 |
13.8700 |
-0.14 |
-1 |
2024/11/11 |
14.0100 |
-0.04 |
-0.28 |
2024/11/08 |
14.0500 |
-0.01 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
14.0600 |
0.07 |
0.5 |
2024/11/06 |
13.9900 |
-0.14 |
-0.99 |
2024/11/05 |
14.1300 |
0.05 |
0.36 |
2024/11/04 |
14.0800 |
0.03 |
0.21 |
2024/11/01 |
14.0500 |
-0.15 |
-1.06 |
2024/10/30 |
14.2000 |
-0.06 |
-0.42 |
2024/10/29 |
14.2600 |
-0.08 |
-0.56 |
2024/10/28 |
14.3400 |
0.03 |
0.21 |
2024/10/25 |
14.3100 |
-0.02 |
-0.14 |
2024/10/24 |
14.3300 |
-0.01 |
-0.07 |
2024/10/23 |
14.3400 |
-0.04 |
-0.28 |
2024/10/22 |
14.3800 |
-0.02 |
-0.14 |
2024/10/21 |
14.4000 |
-0.08 |
-0.55 |
2024/10/18 |
14.4800 |
0.04 |
0.28 |
2024/10/17 |
14.4400 |
0.01 |
0.07 |
|