日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.8300 |
-0.08 |
-0.67 |
2024/11/26 |
11.9100 |
0.04 |
0.34 |
2024/11/25 |
11.8700 |
0.02 |
0.17 |
2024/11/22 |
11.8500 |
0.04 |
0.34 |
2024/11/21 |
11.8100 |
0.11 |
0.94 |
2024/11/20 |
11.7000 |
-0.01 |
-0.09 |
2024/11/19 |
11.7100 |
0.09 |
0.77 |
2024/11/18 |
11.6200 |
0.02 |
0.17 |
2024/11/15 |
11.6000 |
-0.2 |
-1.69 |
2024/11/14 |
11.8000 |
-0.05 |
-0.42 |
2024/11/13 |
11.8500 |
-0.02 |
-0.17 |
2024/11/12 |
11.8700 |
0 |
0 |
2024/11/11 |
11.8700 |
0.03 |
0.25 |
2024/11/08 |
11.8400 |
0.02 |
0.17 |
2024/11/07 |
11.8200 |
0.15 |
1.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.6700 |
0.14 |
1.21 |
2024/11/05 |
11.5300 |
0.08 |
0.7 |
2024/11/04 |
11.4500 |
-0.01 |
-0.09 |
2024/11/01 |
11.4600 |
-0.13 |
-1.12 |
2024/10/30 |
11.5900 |
-0.01 |
-0.09 |
2024/10/29 |
11.6000 |
0.03 |
0.26 |
2024/10/28 |
11.5700 |
0 |
0 |
2024/10/25 |
11.5700 |
0.02 |
0.17 |
2024/10/24 |
11.5500 |
0.03 |
0.26 |
2024/10/23 |
11.5200 |
-0.08 |
-0.69 |
2024/10/22 |
11.6000 |
-0.06 |
-0.51 |
2024/10/21 |
11.6600 |
-0.03 |
-0.26 |
2024/10/18 |
11.6900 |
0.05 |
0.43 |
2024/10/17 |
11.6400 |
0.03 |
0.26 |
2024/10/16 |
11.6100 |
-0.02 |
-0.17 |
|