日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.0900 |
-0.07 |
-0.53 |
2024/11/26 |
13.1600 |
0.04 |
0.3 |
2024/11/25 |
13.1200 |
-0.01 |
-0.08 |
2024/11/22 |
13.1300 |
0.06 |
0.46 |
2024/11/21 |
13.0700 |
0.14 |
1.08 |
2024/11/20 |
12.9300 |
0.01 |
0.08 |
2024/11/19 |
12.9200 |
0.06 |
0.47 |
2024/11/18 |
12.8600 |
0.05 |
0.39 |
2024/11/15 |
12.8100 |
-0.21 |
-1.61 |
2024/11/14 |
13.0200 |
-0.01 |
-0.08 |
2024/11/13 |
13.0300 |
-0.01 |
-0.08 |
2024/11/12 |
13.0400 |
0.07 |
0.54 |
2024/11/11 |
12.9700 |
0.09 |
0.7 |
2024/11/08 |
12.8800 |
-0.02 |
-0.16 |
2024/11/07 |
12.9000 |
0.18 |
1.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.7200 |
0.25 |
2 |
2024/11/05 |
12.4700 |
0.08 |
0.65 |
2024/11/04 |
12.3900 |
0 |
0 |
2024/11/01 |
12.3900 |
-0.17 |
-1.35 |
2024/10/30 |
12.5600 |
-0.04 |
-0.32 |
2024/10/29 |
12.6000 |
0.05 |
0.4 |
2024/10/28 |
12.5500 |
0 |
0 |
2024/10/25 |
12.5500 |
0.02 |
0.16 |
2024/10/24 |
12.5300 |
0.04 |
0.32 |
2024/10/23 |
12.4900 |
-0.08 |
-0.64 |
2024/10/22 |
12.5700 |
-0.03 |
-0.24 |
2024/10/21 |
12.6000 |
-0.07 |
-0.55 |
2024/10/18 |
12.6700 |
0.01 |
0.08 |
2024/10/17 |
12.6600 |
0.04 |
0.32 |
2024/10/16 |
12.6200 |
0.02 |
0.16 |
|