日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.9714 |
0.0121 |
0.11 |
2024/11/26 |
10.9593 |
0.0077 |
0.07 |
2024/11/25 |
10.9516 |
0.0081 |
0.07 |
2024/11/22 |
10.9435 |
0.0388 |
0.36 |
2024/11/21 |
10.9047 |
0.039 |
0.36 |
2024/11/20 |
10.8657 |
0.0039 |
0.04 |
2024/11/19 |
10.8618 |
-0.0049 |
-0.05 |
2024/11/18 |
10.8667 |
0.0609 |
0.56 |
2024/11/15 |
10.8058 |
-0.0854 |
-0.78 |
2024/11/14 |
10.8912 |
-0.0026 |
-0.02 |
2024/11/13 |
10.8938 |
-0.014 |
-0.13 |
2024/11/12 |
10.9078 |
-0.0392 |
-0.36 |
2024/11/11 |
10.9470 |
0.0318 |
0.29 |
2024/11/08 |
10.9152 |
-0.0544 |
-0.5 |
2024/11/07 |
10.9696 |
0.1203 |
1.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.8493 |
0.1077 |
1 |
2024/11/05 |
10.7416 |
0.1003 |
0.94 |
2024/11/04 |
10.6413 |
-0.0044 |
-0.04 |
2024/11/01 |
10.6457 |
-0.1362 |
-1.26 |
2024/10/30 |
10.7819 |
-0.0608 |
-0.56 |
2024/10/29 |
10.8427 |
-0.0088 |
-0.08 |
2024/10/28 |
10.8515 |
0.0477 |
0.44 |
2024/10/25 |
10.8038 |
-0.0177 |
-0.16 |
2024/10/24 |
10.8215 |
0.0229 |
0.21 |
2024/10/23 |
10.7986 |
-0.0681 |
-0.63 |
2024/10/22 |
10.8667 |
0.0036 |
0.03 |
2024/10/21 |
10.8631 |
-0.0879 |
-0.8 |
2024/10/18 |
10.9510 |
0.0194 |
0.18 |
2024/10/17 |
10.9316 |
-0.0133 |
-0.12 |
2024/10/16 |
10.9449 |
0.0414 |
0.38 |
|