日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4156 |
0.012 |
0.13 |
2024/11/26 |
9.4036 |
-0.0035 |
-0.04 |
2024/11/25 |
9.4071 |
0.0415 |
0.44 |
2024/11/22 |
9.3656 |
0.0169 |
0.18 |
2024/11/21 |
9.3487 |
0.0152 |
0.16 |
2024/11/20 |
9.3335 |
-0.0131 |
-0.14 |
2024/11/19 |
9.3466 |
0.0181 |
0.19 |
2024/11/18 |
9.3285 |
0.0314 |
0.34 |
2024/11/15 |
9.2971 |
-0.0394 |
-0.42 |
2024/11/14 |
9.3365 |
-0.0169 |
-0.18 |
2024/11/13 |
9.3534 |
-0.0148 |
-0.16 |
2024/11/12 |
9.3682 |
-0.0715 |
-0.76 |
2024/11/11 |
9.4397 |
-0.0079 |
-0.08 |
2024/11/08 |
9.4476 |
-0.0139 |
-0.15 |
2024/11/07 |
9.4615 |
0.0686 |
0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.3929 |
0.0104 |
0.11 |
2024/11/05 |
9.3825 |
0.0692 |
0.74 |
2024/11/04 |
9.3133 |
0.0088 |
0.09 |
2024/11/01 |
9.3045 |
-0.086 |
-0.92 |
2024/10/30 |
9.3905 |
-0.0297 |
-0.32 |
2024/10/29 |
9.4202 |
-0.007 |
-0.07 |
2024/10/28 |
9.4272 |
0.0264 |
0.28 |
2024/10/25 |
9.4008 |
-0.0141 |
-0.15 |
2024/10/24 |
9.4149 |
0.0205 |
0.22 |
2024/10/23 |
9.3944 |
-0.0565 |
-0.6 |
2024/10/22 |
9.4509 |
-0.0087 |
-0.09 |
2024/10/21 |
9.4596 |
-0.0572 |
-0.6 |
2024/10/18 |
9.5168 |
0.0298 |
0.31 |
2024/10/17 |
9.4870 |
-0.019 |
-0.2 |
2024/10/16 |
9.5060 |
0.032 |
0.34 |
|