日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1010 |
0.0129 |
0.13 |
2024/11/26 |
10.0881 |
-0.0037 |
-0.04 |
2024/11/25 |
10.0918 |
0.0442 |
0.44 |
2024/11/22 |
10.0476 |
0.0182 |
0.18 |
2024/11/21 |
10.0294 |
0.0163 |
0.16 |
2024/11/20 |
10.0131 |
-0.0141 |
-0.14 |
2024/11/19 |
10.0272 |
0.0192 |
0.19 |
2024/11/18 |
10.0080 |
0.0337 |
0.34 |
2024/11/15 |
9.9743 |
-0.0424 |
-0.42 |
2024/11/14 |
10.0167 |
-0.0181 |
-0.18 |
2024/11/13 |
10.0348 |
-0.0159 |
-0.16 |
2024/11/12 |
10.0507 |
-0.0767 |
-0.76 |
2024/11/11 |
10.1274 |
-0.0085 |
-0.08 |
2024/11/08 |
10.1359 |
-0.0149 |
-0.15 |
2024/11/07 |
10.1508 |
0.09 |
0.89 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0608 |
0.0112 |
0.11 |
2024/11/05 |
10.0496 |
0.0741 |
0.74 |
2024/11/04 |
9.9755 |
0.0094 |
0.09 |
2024/11/01 |
9.9661 |
-0.0921 |
-0.92 |
2024/10/30 |
10.0582 |
-0.0317 |
-0.31 |
2024/10/29 |
10.0899 |
-0.0075 |
-0.07 |
2024/10/28 |
10.0974 |
0.0283 |
0.28 |
2024/10/25 |
10.0691 |
-0.0151 |
-0.15 |
2024/10/24 |
10.0842 |
0.0219 |
0.22 |
2024/10/23 |
10.0623 |
-0.0605 |
-0.6 |
2024/10/22 |
10.1228 |
-0.0094 |
-0.09 |
2024/10/21 |
10.1322 |
-0.0612 |
-0.6 |
2024/10/18 |
10.1934 |
0.0321 |
0.32 |
2024/10/17 |
10.1613 |
-0.0204 |
-0.2 |
2024/10/16 |
10.1817 |
0.0343 |
0.34 |
|