日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8621 |
0.0169 |
0.17 |
2024/11/26 |
9.8452 |
0.0009 |
0.01 |
2024/11/25 |
9.8443 |
0.0188 |
0.19 |
2024/11/22 |
9.8255 |
0.0285 |
0.29 |
2024/11/21 |
9.7970 |
0.0271 |
0.28 |
2024/11/20 |
9.7699 |
0.0024 |
0.02 |
2024/11/19 |
9.7675 |
-0.0057 |
-0.06 |
2024/11/18 |
9.7732 |
0.0473 |
0.49 |
2024/11/15 |
9.7259 |
-0.0591 |
-0.6 |
2024/11/14 |
9.7850 |
0.0027 |
0.03 |
2024/11/13 |
9.7823 |
-0.0093 |
-0.09 |
2024/11/12 |
9.7916 |
-0.0342 |
-0.35 |
2024/11/11 |
9.8258 |
0.0233 |
0.24 |
2024/11/08 |
9.8025 |
-0.0434 |
-0.44 |
2024/11/07 |
9.8459 |
0.062 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.7839 |
0.0581 |
0.6 |
2024/11/05 |
9.7258 |
0.0735 |
0.76 |
2024/11/04 |
9.6523 |
0.0062 |
0.06 |
2024/11/01 |
9.6461 |
-0.1036 |
-1.06 |
2024/10/30 |
9.7497 |
-0.0481 |
-0.49 |
2024/10/29 |
9.7978 |
-0.0042 |
-0.04 |
2024/10/28 |
9.8020 |
0.0313 |
0.32 |
2024/10/25 |
9.7707 |
-0.0176 |
-0.18 |
2024/10/24 |
9.7883 |
0.0187 |
0.19 |
2024/10/23 |
9.7696 |
-0.0512 |
-0.52 |
2024/10/22 |
9.8208 |
0.0072 |
0.07 |
2024/10/21 |
9.8136 |
-0.083 |
-0.84 |
2024/10/18 |
9.8966 |
0.0106 |
0.11 |
2024/10/17 |
9.8860 |
-0.0207 |
-0.21 |
2024/10/16 |
9.9067 |
0.0313 |
0.32 |
|