日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7932 |
0.0185 |
0.17 |
2024/11/26 |
10.7747 |
0.0009 |
0.01 |
2024/11/25 |
10.7738 |
0.0207 |
0.19 |
2024/11/22 |
10.7531 |
0.0312 |
0.29 |
2024/11/21 |
10.7219 |
0.0296 |
0.28 |
2024/11/20 |
10.6923 |
0.0026 |
0.02 |
2024/11/19 |
10.6897 |
-0.0062 |
-0.06 |
2024/11/18 |
10.6959 |
0.0517 |
0.49 |
2024/11/15 |
10.6442 |
-0.0646 |
-0.6 |
2024/11/14 |
10.7088 |
0.0029 |
0.03 |
2024/11/13 |
10.7059 |
-0.0101 |
-0.09 |
2024/11/12 |
10.7160 |
-0.0375 |
-0.35 |
2024/11/11 |
10.7535 |
0.0255 |
0.24 |
2024/11/08 |
10.7280 |
-0.0475 |
-0.44 |
2024/11/07 |
10.7755 |
0.1114 |
1.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.6641 |
0.0633 |
0.6 |
2024/11/05 |
10.6008 |
0.0802 |
0.76 |
2024/11/04 |
10.5206 |
0.0066 |
0.06 |
2024/11/01 |
10.5140 |
-0.1128 |
-1.06 |
2024/10/30 |
10.6268 |
-0.0524 |
-0.49 |
2024/10/29 |
10.6792 |
-0.0046 |
-0.04 |
2024/10/28 |
10.6838 |
0.0341 |
0.32 |
2024/10/25 |
10.6497 |
-0.0191 |
-0.18 |
2024/10/24 |
10.6688 |
0.0203 |
0.19 |
2024/10/23 |
10.6485 |
-0.0558 |
-0.52 |
2024/10/22 |
10.7043 |
0.0078 |
0.07 |
2024/10/21 |
10.6965 |
-0.0904 |
-0.84 |
2024/10/18 |
10.7869 |
0.0115 |
0.11 |
2024/10/17 |
10.7754 |
-0.0225 |
-0.21 |
2024/10/16 |
10.7979 |
0.034 |
0.32 |
|