日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.8813 |
-0.0009 |
-0.01 |
2024/11/26 |
8.8822 |
0.0096 |
0.11 |
2024/11/25 |
8.8726 |
0.0065 |
0.07 |
2024/11/22 |
8.8661 |
0.0055 |
0.06 |
2024/11/21 |
8.8606 |
0.0045 |
0.05 |
2024/11/20 |
8.8561 |
0.0048 |
0.05 |
2024/11/19 |
8.8513 |
0.0076 |
0.09 |
2024/11/18 |
8.8437 |
-0.0116 |
-0.13 |
2024/11/15 |
8.8553 |
0.0009 |
0.01 |
2024/11/14 |
8.8544 |
0.0112 |
0.13 |
2024/11/13 |
8.8432 |
-0.0136 |
-0.15 |
2024/11/12 |
8.8568 |
0.0219 |
0.25 |
2024/11/11 |
8.8349 |
0.0145 |
0.16 |
2024/11/08 |
8.8204 |
0.0121 |
0.14 |
2024/11/07 |
8.8083 |
-0.07 |
-0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.8783 |
0.0074 |
0.08 |
2024/11/05 |
8.8709 |
0.0009 |
0.01 |
2024/11/04 |
8.8700 |
-0.0022 |
-0.02 |
2024/11/01 |
8.8722 |
-0.0012 |
-0.01 |
2024/10/30 |
8.8734 |
-0.0049 |
-0.06 |
2024/10/29 |
8.8783 |
0.0106 |
0.12 |
2024/10/28 |
8.8677 |
-0.0016 |
-0.02 |
2024/10/25 |
8.8693 |
0.004 |
0.05 |
2024/10/24 |
8.8653 |
0.0027 |
0.03 |
2024/10/23 |
8.8626 |
-0.0029 |
-0.03 |
2024/10/22 |
8.8655 |
-0.0091 |
-0.1 |
2024/10/21 |
8.8746 |
0.009 |
0.1 |
2024/10/18 |
8.8656 |
-0.0109 |
-0.12 |
2024/10/17 |
8.8765 |
0.013 |
0.15 |
2024/10/16 |
8.8635 |
0.0066 |
0.07 |
|