日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.5846 |
-0.0012 |
-0.01 |
2024/11/26 |
12.5858 |
0.0136 |
0.11 |
2024/11/25 |
12.5722 |
0.0094 |
0.07 |
2024/11/22 |
12.5628 |
0.0078 |
0.06 |
2024/11/21 |
12.5550 |
0.0064 |
0.05 |
2024/11/20 |
12.5486 |
0.0068 |
0.05 |
2024/11/19 |
12.5418 |
0.0108 |
0.09 |
2024/11/18 |
12.5310 |
-0.0164 |
-0.13 |
2024/11/15 |
12.5474 |
0.0014 |
0.01 |
2024/11/14 |
12.5460 |
0.0193 |
0.15 |
2024/11/13 |
12.5267 |
-0.0194 |
-0.15 |
2024/11/12 |
12.5461 |
0.0343 |
0.27 |
2024/11/11 |
12.5118 |
0.0201 |
0.16 |
2024/11/08 |
12.4917 |
0.0171 |
0.14 |
2024/11/07 |
12.4746 |
0.0063 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.4683 |
0.0101 |
0.08 |
2024/11/05 |
12.4582 |
0.0015 |
0.01 |
2024/11/04 |
12.4567 |
-0.003 |
-0.02 |
2024/11/01 |
12.4597 |
-0.0019 |
-0.02 |
2024/10/30 |
12.4616 |
-0.0067 |
-0.05 |
2024/10/29 |
12.4683 |
0.0149 |
0.12 |
2024/10/28 |
12.4534 |
-0.0023 |
-0.02 |
2024/10/25 |
12.4557 |
0.0056 |
0.04 |
2024/10/24 |
12.4501 |
0.0036 |
0.03 |
2024/10/23 |
12.4465 |
-0.0041 |
-0.03 |
2024/10/22 |
12.4506 |
-0.0125 |
-0.1 |
2024/10/21 |
12.4631 |
0.0124 |
0.1 |
2024/10/18 |
12.4507 |
-0.0152 |
-0.12 |
2024/10/17 |
12.4659 |
0.0181 |
0.15 |
2024/10/16 |
12.4478 |
0.0093 |
0.07 |
|