日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7320 |
0.0002 |
0 |
2024/11/26 |
8.7318 |
0.0095 |
0.11 |
2024/11/25 |
8.7223 |
0.0041 |
0.05 |
2024/11/22 |
8.7182 |
0.0075 |
0.09 |
2024/11/21 |
8.7107 |
0.0023 |
0.03 |
2024/11/20 |
8.7084 |
0.0031 |
0.04 |
2024/11/19 |
8.7053 |
0.0067 |
0.08 |
2024/11/18 |
8.6986 |
-0.0087 |
-0.1 |
2024/11/15 |
8.7073 |
0.004 |
0.05 |
2024/11/14 |
8.7033 |
-0.001 |
-0.01 |
2024/11/13 |
8.7043 |
-0.0137 |
-0.16 |
2024/11/12 |
8.7180 |
0.0113 |
0.13 |
2024/11/11 |
8.7067 |
0.0027 |
0.03 |
2024/11/08 |
8.7040 |
0.0103 |
0.12 |
2024/11/07 |
8.6937 |
-0.0478 |
-0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.7415 |
-0.0026 |
-0.03 |
2024/11/05 |
8.7441 |
0.004 |
0.05 |
2024/11/04 |
8.7401 |
0.0025 |
0.03 |
2024/11/01 |
8.7376 |
-0.0074 |
-0.08 |
2024/10/30 |
8.7450 |
0.0015 |
0.02 |
2024/10/29 |
8.7435 |
0.0071 |
0.08 |
2024/10/28 |
8.7364 |
-0.0018 |
-0.02 |
2024/10/25 |
8.7382 |
0.005 |
0.06 |
2024/10/24 |
8.7332 |
-0.0027 |
-0.03 |
2024/10/23 |
8.7359 |
-0.0046 |
-0.05 |
2024/10/22 |
8.7405 |
-0.0082 |
-0.09 |
2024/10/21 |
8.7487 |
0.0052 |
0.06 |
2024/10/18 |
8.7435 |
-0.0056 |
-0.06 |
2024/10/17 |
8.7491 |
0.0039 |
0.04 |
2024/10/16 |
8.7452 |
0.009 |
0.1 |
|