日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0050 |
0.0002 |
0 |
2024/11/26 |
11.0048 |
0.0121 |
0.11 |
2024/11/25 |
10.9927 |
0.0051 |
0.05 |
2024/11/22 |
10.9876 |
0.0094 |
0.09 |
2024/11/21 |
10.9782 |
0.003 |
0.03 |
2024/11/20 |
10.9752 |
0.0038 |
0.03 |
2024/11/19 |
10.9714 |
0.0086 |
0.08 |
2024/11/18 |
10.9628 |
-0.011 |
-0.1 |
2024/11/15 |
10.9738 |
0.0047 |
0.04 |
2024/11/14 |
10.9691 |
-0.0012 |
-0.01 |
2024/11/13 |
10.9703 |
-0.0173 |
-0.16 |
2024/11/12 |
10.9876 |
-0.0096 |
-0.09 |
2024/11/11 |
10.9972 |
0.0027 |
0.02 |
2024/11/08 |
10.9945 |
0.0139 |
0.13 |
2024/11/07 |
10.9806 |
0.0128 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.9678 |
0.0015 |
0.01 |
2024/11/05 |
10.9663 |
0.005 |
0.05 |
2024/11/04 |
10.9613 |
0.0032 |
0.03 |
2024/11/01 |
10.9581 |
-0.0095 |
-0.09 |
2024/10/30 |
10.9676 |
0.0019 |
0.02 |
2024/10/29 |
10.9657 |
0.0089 |
0.08 |
2024/10/28 |
10.9568 |
-0.0022 |
-0.02 |
2024/10/25 |
10.9590 |
0.0062 |
0.06 |
2024/10/24 |
10.9528 |
-0.0033 |
-0.03 |
2024/10/23 |
10.9561 |
-0.006 |
-0.05 |
2024/10/22 |
10.9621 |
-0.0102 |
-0.09 |
2024/10/21 |
10.9723 |
0.0065 |
0.06 |
2024/10/18 |
10.9658 |
-0.0071 |
-0.06 |
2024/10/17 |
10.9729 |
0.0048 |
0.04 |
2024/10/16 |
10.9681 |
0.0114 |
0.1 |
|