日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.6583 |
0.0006 |
0.01 |
2024/11/26 |
8.6577 |
0.0103 |
0.12 |
2024/11/25 |
8.6474 |
0.0085 |
0.1 |
2024/11/22 |
8.6389 |
0.0043 |
0.05 |
2024/11/21 |
8.6346 |
0.0012 |
0.01 |
2024/11/20 |
8.6334 |
0.0071 |
0.08 |
2024/11/19 |
8.6263 |
0.0062 |
0.07 |
2024/11/18 |
8.6201 |
-0.0174 |
-0.2 |
2024/11/15 |
8.6375 |
0.0024 |
0.03 |
2024/11/14 |
8.6351 |
-0.0028 |
-0.03 |
2024/11/13 |
8.6379 |
-0.0179 |
-0.21 |
2024/11/12 |
8.6558 |
0.009 |
0.1 |
2024/11/11 |
8.6468 |
0.0015 |
0.02 |
2024/11/08 |
8.6453 |
0.0116 |
0.13 |
2024/11/07 |
8.6337 |
-0.0369 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.6706 |
0.002 |
0.02 |
2024/11/05 |
8.6686 |
0.0041 |
0.05 |
2024/11/04 |
8.6645 |
-0.0014 |
-0.02 |
2024/11/01 |
8.6659 |
-0.0113 |
-0.13 |
2024/10/30 |
8.6772 |
-0.0019 |
-0.02 |
2024/10/29 |
8.6791 |
0.0058 |
0.07 |
2024/10/28 |
8.6733 |
-0.0005 |
-0.01 |
2024/10/25 |
8.6738 |
0.0066 |
0.08 |
2024/10/24 |
8.6672 |
-0.0092 |
-0.11 |
2024/10/23 |
8.6764 |
-0.004 |
-0.05 |
2024/10/22 |
8.6804 |
-0.0074 |
-0.09 |
2024/10/21 |
8.6878 |
0.0056 |
0.06 |
2024/10/18 |
8.6822 |
-0.0093 |
-0.11 |
2024/10/17 |
8.6915 |
0.0033 |
0.04 |
2024/10/16 |
8.6882 |
0.0087 |
0.1 |
|