日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0788 |
0.0007 |
0.01 |
2024/11/26 |
11.0781 |
0.0132 |
0.12 |
2024/11/25 |
11.0649 |
0.0109 |
0.1 |
2024/11/22 |
11.0540 |
0.006 |
0.05 |
2024/11/21 |
11.0480 |
0.0018 |
0.02 |
2024/11/20 |
11.0462 |
0.0089 |
0.08 |
2024/11/19 |
11.0373 |
0.0078 |
0.07 |
2024/11/18 |
11.0295 |
-0.0223 |
-0.2 |
2024/11/15 |
11.0518 |
0.0031 |
0.03 |
2024/11/14 |
11.0487 |
-0.0035 |
-0.03 |
2024/11/13 |
11.0522 |
-0.023 |
-0.21 |
2024/11/12 |
11.0752 |
0.0116 |
0.1 |
2024/11/11 |
11.0636 |
0.0023 |
0.02 |
2024/11/08 |
11.0613 |
0.0149 |
0.13 |
2024/11/07 |
11.0464 |
0.0084 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.0380 |
0.0025 |
0.02 |
2024/11/05 |
11.0355 |
0.0053 |
0.05 |
2024/11/04 |
11.0302 |
-0.0018 |
-0.02 |
2024/11/01 |
11.0320 |
-0.0144 |
-0.13 |
2024/10/30 |
11.0464 |
-0.0025 |
-0.02 |
2024/10/29 |
11.0489 |
0.0074 |
0.07 |
2024/10/28 |
11.0415 |
-0.0006 |
-0.01 |
2024/10/25 |
11.0421 |
0.0092 |
0.08 |
2024/10/24 |
11.0329 |
-0.0118 |
-0.11 |
2024/10/23 |
11.0447 |
-0.005 |
-0.05 |
2024/10/22 |
11.0497 |
-0.0095 |
-0.09 |
2024/10/21 |
11.0592 |
0.0071 |
0.06 |
2024/10/18 |
11.0521 |
-0.0117 |
-0.11 |
2024/10/17 |
11.0638 |
0.0041 |
0.04 |
2024/10/16 |
11.0597 |
0.011 |
0.1 |
|