日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.6369 |
0.0009 |
0.01 |
2024/11/26 |
8.6360 |
0.012 |
0.14 |
2024/11/25 |
8.6240 |
0.0022 |
0.03 |
2024/11/22 |
8.6218 |
0.0101 |
0.12 |
2024/11/21 |
8.6117 |
-0.0001 |
0 |
2024/11/20 |
8.6118 |
0.0008 |
0.01 |
2024/11/19 |
8.6110 |
-0.0014 |
-0.02 |
2024/11/18 |
8.6124 |
-0.0065 |
-0.08 |
2024/11/15 |
8.6189 |
0.0036 |
0.04 |
2024/11/14 |
8.6153 |
0.0115 |
0.13 |
2024/11/13 |
8.6038 |
-0.0105 |
-0.12 |
2024/11/12 |
8.6143 |
0.0176 |
0.2 |
2024/11/11 |
8.5967 |
0.0147 |
0.17 |
2024/11/08 |
8.5820 |
0.0094 |
0.11 |
2024/11/07 |
8.5726 |
-0.0477 |
-0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.6203 |
0.0041 |
0.05 |
2024/11/05 |
8.6162 |
-0.0024 |
-0.03 |
2024/11/04 |
8.6186 |
-0.0028 |
-0.03 |
2024/11/01 |
8.6214 |
-0.0047 |
-0.05 |
2024/10/30 |
8.6261 |
-0.0009 |
-0.01 |
2024/10/29 |
8.6270 |
0.0137 |
0.16 |
2024/10/28 |
8.6133 |
0.0044 |
0.05 |
2024/10/25 |
8.6089 |
0.0101 |
0.12 |
2024/10/24 |
8.5988 |
-0.0053 |
-0.06 |
2024/10/23 |
8.6041 |
0.0018 |
0.02 |
2024/10/22 |
8.6023 |
-0.0074 |
-0.09 |
2024/10/21 |
8.6097 |
0.0116 |
0.13 |
2024/10/18 |
8.5981 |
-0.01 |
-0.12 |
2024/10/17 |
8.6081 |
0.001 |
0.01 |
2024/10/16 |
8.6071 |
0.0144 |
0.17 |
|