日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.8155 |
0.0035 |
0.04 |
2024/11/26 |
8.8120 |
0.0106 |
0.12 |
2024/11/25 |
8.8014 |
-0.0106 |
-0.12 |
2024/11/22 |
8.8120 |
0.0141 |
0.16 |
2024/11/21 |
8.7979 |
0.0087 |
0.1 |
2024/11/20 |
8.7892 |
0.0125 |
0.14 |
2024/11/19 |
8.7767 |
-0.0076 |
-0.09 |
2024/11/18 |
8.7843 |
-0.0001 |
0 |
2024/11/15 |
8.7844 |
-0.007 |
-0.08 |
2024/11/14 |
8.7914 |
0.0102 |
0.12 |
2024/11/13 |
8.7812 |
-0.0093 |
-0.11 |
2024/11/12 |
8.7905 |
0.0372 |
0.42 |
2024/11/11 |
8.7533 |
0.0227 |
0.26 |
2024/11/08 |
8.7306 |
-0.0078 |
-0.09 |
2024/11/07 |
8.7384 |
-0.0175 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.7559 |
0.0272 |
0.31 |
2024/11/05 |
8.7287 |
0.0055 |
0.06 |
2024/11/04 |
8.7232 |
-0.0009 |
-0.01 |
2024/11/01 |
8.7241 |
-0.0169 |
-0.19 |
2024/10/30 |
8.7410 |
-0.0109 |
-0.12 |
2024/10/29 |
8.7519 |
0.0096 |
0.11 |
2024/10/28 |
8.7423 |
0.0002 |
0 |
2024/10/25 |
8.7421 |
0.0035 |
0.04 |
2024/10/24 |
8.7386 |
-0.0063 |
-0.07 |
2024/10/23 |
8.7449 |
0.0006 |
0.01 |
2024/10/22 |
8.7443 |
0.0012 |
0.01 |
2024/10/21 |
8.7431 |
-0.0105 |
-0.12 |
2024/10/18 |
8.7536 |
-0.0199 |
-0.23 |
2024/10/17 |
8.7735 |
0.0033 |
0.04 |
2024/10/16 |
8.7702 |
0.0074 |
0.08 |
|