日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4882 |
0.0042 |
0.04 |
2024/11/26 |
10.4840 |
0.0126 |
0.12 |
2024/11/25 |
10.4714 |
-0.0126 |
-0.12 |
2024/11/22 |
10.4840 |
0.0167 |
0.16 |
2024/11/21 |
10.4673 |
0.0104 |
0.1 |
2024/11/20 |
10.4569 |
0.0149 |
0.14 |
2024/11/19 |
10.4420 |
-0.0091 |
-0.09 |
2024/11/18 |
10.4511 |
-0.0001 |
0 |
2024/11/15 |
10.4512 |
-0.0084 |
-0.08 |
2024/11/14 |
10.4596 |
0.0122 |
0.12 |
2024/11/13 |
10.4474 |
-0.011 |
-0.11 |
2024/11/12 |
10.4584 |
0.0442 |
0.42 |
2024/11/11 |
10.4142 |
0.027 |
0.26 |
2024/11/08 |
10.3872 |
-0.0092 |
-0.09 |
2024/11/07 |
10.3964 |
0.0222 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.3742 |
0.0322 |
0.31 |
2024/11/05 |
10.3420 |
0.0065 |
0.06 |
2024/11/04 |
10.3355 |
-0.001 |
-0.01 |
2024/11/01 |
10.3365 |
-0.02 |
-0.19 |
2024/10/30 |
10.3565 |
-0.0129 |
-0.12 |
2024/10/29 |
10.3694 |
0.0113 |
0.11 |
2024/10/28 |
10.3581 |
0.0003 |
0 |
2024/10/25 |
10.3578 |
0.0041 |
0.04 |
2024/10/24 |
10.3537 |
-0.0075 |
-0.07 |
2024/10/23 |
10.3612 |
0.0007 |
0.01 |
2024/10/22 |
10.3605 |
0.0015 |
0.01 |
2024/10/21 |
10.3590 |
-0.0124 |
-0.12 |
2024/10/18 |
10.3714 |
-0.0236 |
-0.23 |
2024/10/17 |
10.3950 |
0.0039 |
0.04 |
2024/10/16 |
10.3911 |
0.0087 |
0.08 |
|