日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.0643 |
0.0025 |
0.03 |
2024/11/26 |
9.0618 |
0.0047 |
0.05 |
2024/11/25 |
9.0571 |
0.0033 |
0.04 |
2024/11/22 |
9.0538 |
-0.0011 |
-0.01 |
2024/11/21 |
9.0549 |
0.0057 |
0.06 |
2024/11/20 |
9.0492 |
0.0008 |
0.01 |
2024/11/19 |
9.0484 |
0.0071 |
0.08 |
2024/11/18 |
9.0413 |
0.0013 |
0.01 |
2024/11/15 |
9.0400 |
0.0074 |
0.08 |
2024/11/14 |
9.0326 |
-0.0143 |
-0.16 |
2024/11/13 |
9.0469 |
0.0017 |
0.02 |
2024/11/12 |
9.0452 |
0.0016 |
0.02 |
2024/11/11 |
9.0436 |
-0.0037 |
-0.04 |
2024/11/08 |
9.0473 |
0.0072 |
0.08 |
2024/11/07 |
9.0401 |
0.0123 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.0278 |
-0.0096 |
-0.11 |
2024/11/05 |
9.0374 |
0.0057 |
0.06 |
2024/11/04 |
9.0317 |
0.0079 |
0.09 |
2024/11/01 |
9.0238 |
0.0013 |
0.01 |
2024/10/30 |
9.0225 |
-0.0038 |
-0.04 |
2024/10/29 |
9.0263 |
0.0154 |
0.17 |
2024/10/28 |
9.0109 |
0.0023 |
0.03 |
2024/10/25 |
9.0086 |
0.0049 |
0.05 |
2024/10/24 |
9.0037 |
0.0003 |
0 |
2024/10/23 |
9.0034 |
-0.0009 |
-0.01 |
2024/10/22 |
9.0043 |
-0.0029 |
-0.03 |
2024/10/21 |
9.0072 |
0.0026 |
0.03 |
2024/10/18 |
9.0046 |
0.0058 |
0.06 |
2024/10/17 |
8.9988 |
0.0015 |
0.02 |
2024/10/16 |
8.9973 |
0.0048 |
0.05 |
|