日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.6029 |
0.0037 |
0.03 |
2024/11/26 |
13.5992 |
0.0155 |
0.11 |
2024/11/25 |
13.5837 |
0.0023 |
0.02 |
2024/11/22 |
13.5814 |
0.002 |
0.01 |
2024/11/21 |
13.5794 |
0.0088 |
0.06 |
2024/11/20 |
13.5706 |
0.0016 |
0.01 |
2024/11/19 |
13.5690 |
0.0093 |
0.07 |
2024/11/18 |
13.5597 |
0.0062 |
0.05 |
2024/11/15 |
13.5535 |
0.0162 |
0.12 |
2024/11/14 |
13.5373 |
-0.033 |
-0.24 |
2024/11/13 |
13.5703 |
0.0054 |
0.04 |
2024/11/12 |
13.5649 |
-0.0058 |
-0.04 |
2024/11/11 |
13.5707 |
-0.0135 |
-0.1 |
2024/11/08 |
13.5842 |
0.0069 |
0.05 |
2024/11/07 |
13.5773 |
0.029 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.5483 |
-0.0197 |
-0.15 |
2024/11/05 |
13.5680 |
0.0121 |
0.09 |
2024/11/04 |
13.5559 |
0.0162 |
0.12 |
2024/11/01 |
13.5397 |
-0.0028 |
-0.02 |
2024/10/30 |
13.5425 |
-0.0007 |
-0.01 |
2024/10/29 |
13.5432 |
0.02 |
0.15 |
2024/10/28 |
13.5232 |
0.0039 |
0.03 |
2024/10/25 |
13.5193 |
0.009 |
0.07 |
2024/10/24 |
13.5103 |
-0.0031 |
-0.02 |
2024/10/23 |
13.5134 |
-0.0017 |
-0.01 |
2024/10/22 |
13.5151 |
-0.0012 |
-0.01 |
2024/10/21 |
13.5163 |
-0.0009 |
-0.01 |
2024/10/18 |
13.5172 |
0.0134 |
0.1 |
2024/10/17 |
13.5038 |
-0.0036 |
-0.03 |
2024/10/16 |
13.5074 |
0.0093 |
0.07 |
|