日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.0656 |
0.005 |
0.06 |
2024/11/26 |
9.0606 |
0.0069 |
0.08 |
2024/11/25 |
9.0537 |
0.0007 |
0.01 |
2024/11/22 |
9.0530 |
-0.0019 |
-0.02 |
2024/11/21 |
9.0549 |
0.0046 |
0.05 |
2024/11/20 |
9.0503 |
0.0003 |
0 |
2024/11/19 |
9.0500 |
0.0042 |
0.05 |
2024/11/18 |
9.0458 |
0.0007 |
0.01 |
2024/11/15 |
9.0451 |
0.0001 |
0 |
2024/11/14 |
9.0450 |
-0.0082 |
-0.09 |
2024/11/13 |
9.0532 |
-0.0022 |
-0.02 |
2024/11/12 |
9.0554 |
0.0088 |
0.1 |
2024/11/11 |
9.0466 |
0.0014 |
0.02 |
2024/11/08 |
9.0452 |
0.0065 |
0.07 |
2024/11/07 |
9.0387 |
0.0037 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.0350 |
-0.0032 |
-0.04 |
2024/11/05 |
9.0382 |
0.0034 |
0.04 |
2024/11/04 |
9.0348 |
0.0057 |
0.06 |
2024/11/01 |
9.0291 |
-0.0009 |
-0.01 |
2024/10/30 |
9.0300 |
-0.008 |
-0.09 |
2024/10/29 |
9.0380 |
0.0171 |
0.19 |
2024/10/28 |
9.0209 |
0.0021 |
0.02 |
2024/10/25 |
9.0188 |
0.0027 |
0.03 |
2024/10/24 |
9.0161 |
0.0005 |
0.01 |
2024/10/23 |
9.0156 |
-0.0013 |
-0.01 |
2024/10/22 |
9.0169 |
-0.0044 |
-0.05 |
2024/10/21 |
9.0213 |
0.0023 |
0.03 |
2024/10/18 |
9.0190 |
-0.0002 |
0 |
2024/10/17 |
9.0192 |
0.0007 |
0.01 |
2024/10/16 |
9.0185 |
0.0042 |
0.05 |
|