日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0132 |
0.0061 |
0.06 |
2024/11/26 |
11.0071 |
0.0083 |
0.08 |
2024/11/25 |
10.9988 |
0.0009 |
0.01 |
2024/11/22 |
10.9979 |
-0.0023 |
-0.02 |
2024/11/21 |
11.0002 |
0.0056 |
0.05 |
2024/11/20 |
10.9946 |
0.0004 |
0 |
2024/11/19 |
10.9942 |
0.0051 |
0.05 |
2024/11/18 |
10.9891 |
0.0009 |
0.01 |
2024/11/15 |
10.9882 |
0.0001 |
0 |
2024/11/14 |
10.9881 |
-0.0099 |
-0.09 |
2024/11/13 |
10.9980 |
-0.0028 |
-0.03 |
2024/11/12 |
11.0008 |
0.0107 |
0.1 |
2024/11/11 |
10.9901 |
0.0017 |
0.02 |
2024/11/08 |
10.9884 |
0.0079 |
0.07 |
2024/11/07 |
10.9805 |
0.0045 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.9760 |
-0.0039 |
-0.04 |
2024/11/05 |
10.9799 |
0.0041 |
0.04 |
2024/11/04 |
10.9758 |
0.007 |
0.06 |
2024/11/01 |
10.9688 |
-0.0011 |
-0.01 |
2024/10/30 |
10.9699 |
-0.0097 |
-0.09 |
2024/10/29 |
10.9796 |
0.0208 |
0.19 |
2024/10/28 |
10.9588 |
0.0025 |
0.02 |
2024/10/25 |
10.9563 |
0.0033 |
0.03 |
2024/10/24 |
10.9530 |
0.0006 |
0.01 |
2024/10/23 |
10.9524 |
-0.0015 |
-0.01 |
2024/10/22 |
10.9539 |
-0.0054 |
-0.05 |
2024/10/21 |
10.9593 |
0.0028 |
0.03 |
2024/10/18 |
10.9565 |
-0.0003 |
0 |
2024/10/17 |
10.9568 |
0.0009 |
0.01 |
2024/10/16 |
10.9559 |
0.005 |
0.05 |
|