日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7639 |
0.0051 |
0.06 |
2024/11/26 |
8.7588 |
0.0075 |
0.09 |
2024/11/25 |
8.7513 |
0.0042 |
0.05 |
2024/11/22 |
8.7471 |
-0.0031 |
-0.04 |
2024/11/21 |
8.7502 |
0.0045 |
0.05 |
2024/11/20 |
8.7457 |
0.002 |
0.02 |
2024/11/19 |
8.7437 |
0.0045 |
0.05 |
2024/11/18 |
8.7392 |
-0.0047 |
-0.05 |
2024/11/15 |
8.7439 |
-0.0002 |
0 |
2024/11/14 |
8.7441 |
-0.0115 |
-0.13 |
2024/11/13 |
8.7556 |
-0.0036 |
-0.04 |
2024/11/12 |
8.7592 |
0.004 |
0.05 |
2024/11/11 |
8.7552 |
-0.0023 |
-0.03 |
2024/11/08 |
8.7575 |
0.0064 |
0.07 |
2024/11/07 |
8.7511 |
0.0012 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.7499 |
-0.0043 |
-0.05 |
2024/11/05 |
8.7542 |
0.0026 |
0.03 |
2024/11/04 |
8.7516 |
0.0047 |
0.05 |
2024/11/01 |
8.7469 |
-0.0037 |
-0.04 |
2024/10/30 |
8.7506 |
-0.0088 |
-0.1 |
2024/10/29 |
8.7594 |
0.0149 |
0.17 |
2024/10/28 |
8.7445 |
0.0014 |
0.02 |
2024/10/25 |
8.7431 |
0.0032 |
0.04 |
2024/10/24 |
8.7399 |
-0.002 |
-0.02 |
2024/10/23 |
8.7419 |
-0.0011 |
-0.01 |
2024/10/22 |
8.7430 |
-0.0041 |
-0.05 |
2024/10/21 |
8.7471 |
0.0013 |
0.01 |
2024/10/18 |
8.7458 |
-0.0025 |
-0.03 |
2024/10/17 |
8.7483 |
-0.001 |
-0.01 |
2024/10/16 |
8.7493 |
0.0041 |
0.05 |
|