日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.1122 |
0.0052 |
0.06 |
2024/11/26 |
9.1070 |
0.0076 |
0.08 |
2024/11/25 |
9.0994 |
-0.0007 |
-0.01 |
2024/11/22 |
9.1001 |
-0.0001 |
0 |
2024/11/21 |
9.1002 |
0.0035 |
0.04 |
2024/11/20 |
9.0967 |
-0.0007 |
-0.01 |
2024/11/19 |
9.0974 |
0.0012 |
0.01 |
2024/11/18 |
9.0962 |
0.0011 |
0.01 |
2024/11/15 |
9.0951 |
0.0011 |
0.01 |
2024/11/14 |
9.0940 |
-0.0045 |
-0.05 |
2024/11/13 |
9.0985 |
-0.0012 |
-0.01 |
2024/11/12 |
9.0997 |
0.0098 |
0.11 |
2024/11/11 |
9.0899 |
0.0065 |
0.07 |
2024/11/08 |
9.0834 |
0.0061 |
0.07 |
2024/11/07 |
9.0773 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.0772 |
-0.0013 |
-0.01 |
2024/11/05 |
9.0785 |
0.0003 |
0 |
2024/11/04 |
9.0782 |
0.005 |
0.06 |
2024/11/01 |
9.0732 |
-0.0004 |
0 |
2024/10/30 |
9.0736 |
-0.0099 |
-0.11 |
2024/10/29 |
9.0835 |
0.0192 |
0.21 |
2024/10/28 |
9.0643 |
0.0049 |
0.05 |
2024/10/25 |
9.0594 |
0.0041 |
0.05 |
2024/10/24 |
9.0553 |
-0.0016 |
-0.02 |
2024/10/23 |
9.0569 |
0.0005 |
0.01 |
2024/10/22 |
9.0564 |
-0.0032 |
-0.04 |
2024/10/21 |
9.0596 |
0.0039 |
0.04 |
2024/10/18 |
9.0557 |
-0.0029 |
-0.03 |
2024/10/17 |
9.0586 |
0.0003 |
0 |
2024/10/16 |
9.0583 |
0.0056 |
0.06 |
|