日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.5211 |
0.006 |
0.06 |
2024/11/26 |
10.5151 |
0.0091 |
0.09 |
2024/11/25 |
10.5060 |
-0.0005 |
0 |
2024/11/22 |
10.5065 |
-0.0001 |
0 |
2024/11/21 |
10.5066 |
0.0036 |
0.03 |
2024/11/20 |
10.5030 |
-0.0013 |
-0.01 |
2024/11/19 |
10.5043 |
0.001 |
0.01 |
2024/11/18 |
10.5033 |
0.0012 |
0.01 |
2024/11/15 |
10.5021 |
0.0014 |
0.01 |
2024/11/14 |
10.5007 |
-0.0041 |
-0.04 |
2024/11/13 |
10.5048 |
-0.0012 |
-0.01 |
2024/11/12 |
10.5060 |
0.0115 |
0.11 |
2024/11/11 |
10.4945 |
0.0081 |
0.08 |
2024/11/08 |
10.4864 |
0.0075 |
0.07 |
2024/11/07 |
10.4789 |
-0.0014 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.4803 |
-0.0016 |
-0.02 |
2024/11/05 |
10.4819 |
-0.0002 |
0 |
2024/11/04 |
10.4821 |
0.0051 |
0.05 |
2024/11/01 |
10.4770 |
0.0001 |
0 |
2024/10/30 |
10.4769 |
-0.0112 |
-0.11 |
2024/10/29 |
10.4881 |
0.0229 |
0.22 |
2024/10/28 |
10.4652 |
0.0061 |
0.06 |
2024/10/25 |
10.4591 |
0.0055 |
0.05 |
2024/10/24 |
10.4536 |
-0.002 |
-0.02 |
2024/10/23 |
10.4556 |
0.0011 |
0.01 |
2024/10/22 |
10.4545 |
-0.004 |
-0.04 |
2024/10/21 |
10.4585 |
0.0057 |
0.05 |
2024/10/18 |
10.4528 |
-0.0034 |
-0.03 |
2024/10/17 |
10.4562 |
0.0001 |
0 |
2024/10/16 |
10.4561 |
0.0071 |
0.07 |
|