日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.6901 |
0.0124 |
0.13 |
2024/11/26 |
9.6777 |
0.0148 |
0.15 |
2024/11/25 |
9.6629 |
-0.0314 |
-0.32 |
2024/11/22 |
9.6943 |
0.0123 |
0.13 |
2024/11/21 |
9.6820 |
0.0201 |
0.21 |
2024/11/20 |
9.6619 |
0.0223 |
0.23 |
2024/11/19 |
9.6396 |
-0.0285 |
-0.29 |
2024/11/18 |
9.6681 |
0.0201 |
0.21 |
2024/11/15 |
9.6480 |
-0.0237 |
-0.25 |
2024/11/14 |
9.6717 |
0.0198 |
0.21 |
2024/11/13 |
9.6519 |
0.0051 |
0.05 |
2024/11/12 |
9.6468 |
0.061 |
0.64 |
2024/11/11 |
9.5858 |
0.042 |
0.44 |
2024/11/08 |
9.5438 |
-0.0303 |
-0.32 |
2024/11/07 |
9.5741 |
0.0232 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.5509 |
0.0581 |
0.61 |
2024/11/05 |
9.4928 |
0.0056 |
0.06 |
2024/11/04 |
9.4872 |
0.004 |
0.04 |
2024/11/01 |
9.4832 |
-0.0196 |
-0.21 |
2024/10/30 |
9.5028 |
-0.0292 |
-0.31 |
2024/10/29 |
9.5320 |
0.0213 |
0.22 |
2024/10/28 |
9.5107 |
0.0078 |
0.08 |
2024/10/25 |
9.5029 |
-0.0013 |
-0.01 |
2024/10/24 |
9.5042 |
-0.0003 |
0 |
2024/10/23 |
9.5045 |
0.0075 |
0.08 |
2024/10/22 |
9.4970 |
0.017 |
0.18 |
2024/10/21 |
9.4800 |
-0.0266 |
-0.28 |
2024/10/18 |
9.5066 |
-0.0255 |
-0.27 |
2024/10/17 |
9.5321 |
-0.0013 |
-0.01 |
2024/10/16 |
9.5334 |
0.0029 |
0.03 |
|