日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.0216 |
0.0155 |
0.13 |
2024/11/26 |
12.0061 |
0.0298 |
0.25 |
2024/11/25 |
11.9763 |
-0.039 |
-0.32 |
2024/11/22 |
12.0153 |
0.0153 |
0.13 |
2024/11/21 |
12.0000 |
0.0248 |
0.21 |
2024/11/20 |
11.9752 |
0.0277 |
0.23 |
2024/11/19 |
11.9475 |
-0.0353 |
-0.29 |
2024/11/18 |
11.9828 |
0.0249 |
0.21 |
2024/11/15 |
11.9579 |
-0.0294 |
-0.25 |
2024/11/14 |
11.9873 |
0.0246 |
0.21 |
2024/11/13 |
11.9627 |
0.0062 |
0.05 |
2024/11/12 |
11.9565 |
0.0757 |
0.64 |
2024/11/11 |
11.8808 |
0.052 |
0.44 |
2024/11/08 |
11.8288 |
-0.0375 |
-0.32 |
2024/11/07 |
11.8663 |
0.0287 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.8376 |
0.072 |
0.61 |
2024/11/05 |
11.7656 |
0.007 |
0.06 |
2024/11/04 |
11.7586 |
0.0049 |
0.04 |
2024/11/01 |
11.7537 |
-0.0243 |
-0.21 |
2024/10/30 |
11.7780 |
-0.0345 |
-0.29 |
2024/10/29 |
11.8125 |
0.0263 |
0.22 |
2024/10/28 |
11.7862 |
0.0097 |
0.08 |
2024/10/25 |
11.7765 |
-0.0016 |
-0.01 |
2024/10/24 |
11.7781 |
-0.0004 |
0 |
2024/10/23 |
11.7785 |
0.0093 |
0.08 |
2024/10/22 |
11.7692 |
0.0211 |
0.18 |
2024/10/21 |
11.7481 |
-0.033 |
-0.28 |
2024/10/18 |
11.7811 |
-0.0315 |
-0.27 |
2024/10/17 |
11.8126 |
-0.0017 |
-0.01 |
2024/10/16 |
11.8143 |
0.0037 |
0.03 |
|