日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.6785 |
0.0039 |
0.04 |
2024/11/26 |
8.6746 |
0.0041 |
0.05 |
2024/11/25 |
8.6705 |
0.0005 |
0.01 |
2024/11/22 |
8.6700 |
0.0032 |
0.04 |
2024/11/21 |
8.6668 |
-0.0001 |
0 |
2024/11/20 |
8.6669 |
0.0002 |
0 |
2024/11/19 |
8.6667 |
0.0003 |
0 |
2024/11/18 |
8.6664 |
0.0013 |
0.02 |
2024/11/15 |
8.6651 |
0.0006 |
0.01 |
2024/11/14 |
8.6645 |
-0.0011 |
-0.01 |
2024/11/13 |
8.6656 |
0 |
0 |
2024/11/12 |
8.6656 |
0.0088 |
0.1 |
2024/11/11 |
8.6568 |
0.0082 |
0.09 |
2024/11/08 |
8.6486 |
0.0076 |
0.09 |
2024/11/07 |
8.6410 |
-0.0165 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.6575 |
0.0003 |
0 |
2024/11/05 |
8.6572 |
-0.0051 |
-0.06 |
2024/11/04 |
8.6623 |
0.0011 |
0.01 |
2024/11/01 |
8.6612 |
-0.0029 |
-0.03 |
2024/10/30 |
8.6641 |
-0.0078 |
-0.09 |
2024/10/29 |
8.6719 |
0.0249 |
0.29 |
2024/10/28 |
8.6470 |
0.0031 |
0.04 |
2024/10/25 |
8.6439 |
0.0034 |
0.04 |
2024/10/24 |
8.6405 |
-0.0026 |
-0.03 |
2024/10/23 |
8.6431 |
0.001 |
0.01 |
2024/10/22 |
8.6421 |
-0.0027 |
-0.03 |
2024/10/21 |
8.6448 |
0.0057 |
0.07 |
2024/10/18 |
8.6391 |
-0.0049 |
-0.06 |
2024/10/17 |
8.6440 |
0.001 |
0.01 |
2024/10/16 |
8.6430 |
0.0072 |
0.08 |
|