日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.5580 |
0.0044 |
0.05 |
2024/11/26 |
9.5536 |
0.0044 |
0.05 |
2024/11/25 |
9.5492 |
0.0007 |
0.01 |
2024/11/22 |
9.5485 |
0.0035 |
0.04 |
2024/11/21 |
9.5450 |
-0.0002 |
0 |
2024/11/20 |
9.5452 |
0.0002 |
0 |
2024/11/19 |
9.5450 |
0.0003 |
0 |
2024/11/18 |
9.5447 |
0.0014 |
0.01 |
2024/11/15 |
9.5433 |
0.0008 |
0.01 |
2024/11/14 |
9.5425 |
-0.0011 |
-0.01 |
2024/11/13 |
9.5436 |
0 |
0 |
2024/11/12 |
9.5436 |
0.0096 |
0.1 |
2024/11/11 |
9.5340 |
0.0092 |
0.1 |
2024/11/08 |
9.5248 |
0.0084 |
0.09 |
2024/11/07 |
9.5164 |
-0.0025 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.5189 |
0.0004 |
0 |
2024/11/05 |
9.5185 |
-0.0056 |
-0.06 |
2024/11/04 |
9.5241 |
0.0011 |
0.01 |
2024/11/01 |
9.5230 |
-0.0031 |
-0.03 |
2024/10/30 |
9.5261 |
-0.0086 |
-0.09 |
2024/10/29 |
9.5347 |
0.0274 |
0.29 |
2024/10/28 |
9.5073 |
0.0035 |
0.04 |
2024/10/25 |
9.5038 |
0.0037 |
0.04 |
2024/10/24 |
9.5001 |
-0.0029 |
-0.03 |
2024/10/23 |
9.5030 |
0.0012 |
0.01 |
2024/10/22 |
9.5018 |
-0.003 |
-0.03 |
2024/10/21 |
9.5048 |
0.0063 |
0.07 |
2024/10/18 |
9.4985 |
-0.0053 |
-0.06 |
2024/10/17 |
9.5038 |
0.001 |
0.01 |
2024/10/16 |
9.5028 |
0.008 |
0.08 |
|