日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.5053 |
0.0007 |
0.01 |
2024/11/26 |
8.5046 |
0.004 |
0.05 |
2024/11/25 |
8.5006 |
0.0038 |
0.04 |
2024/11/22 |
8.4968 |
-0.001 |
-0.01 |
2024/11/21 |
8.4978 |
0.0012 |
0.01 |
2024/11/20 |
8.4966 |
0.0037 |
0.04 |
2024/11/19 |
8.4929 |
0.0029 |
0.03 |
2024/11/18 |
8.4900 |
0.0006 |
0.01 |
2024/11/15 |
8.4894 |
-0.0048 |
-0.06 |
2024/11/14 |
8.4942 |
-0.0016 |
-0.02 |
2024/11/13 |
8.4958 |
-0.0062 |
-0.07 |
2024/11/12 |
8.5020 |
0.0099 |
0.12 |
2024/11/11 |
8.4921 |
0.0059 |
0.07 |
2024/11/08 |
8.4862 |
0.0078 |
0.09 |
2024/11/07 |
8.4784 |
-0.0277 |
-0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.5061 |
0.0093 |
0.11 |
2024/11/05 |
8.4968 |
-0.0002 |
0 |
2024/11/04 |
8.4970 |
-0.0025 |
-0.03 |
2024/11/01 |
8.4995 |
-0.0071 |
-0.08 |
2024/10/30 |
8.5066 |
-0.0095 |
-0.11 |
2024/10/29 |
8.5161 |
0.0224 |
0.26 |
2024/10/28 |
8.4937 |
-0.0002 |
0 |
2024/10/25 |
8.4939 |
0.0038 |
0.04 |
2024/10/24 |
8.4901 |
-0.0056 |
-0.07 |
2024/10/23 |
8.4957 |
-0.0001 |
0 |
2024/10/22 |
8.4958 |
-0.0022 |
-0.03 |
2024/10/21 |
8.4980 |
0.003 |
0.04 |
2024/10/18 |
8.4950 |
-0.0066 |
-0.08 |
2024/10/17 |
8.5016 |
0.0018 |
0.02 |
2024/10/16 |
8.4998 |
0.0053 |
0.06 |
|