日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1255 |
0.0008 |
0.01 |
2024/11/26 |
10.1247 |
0.0049 |
0.05 |
2024/11/25 |
10.1198 |
0.0046 |
0.05 |
2024/11/22 |
10.1152 |
-0.0013 |
-0.01 |
2024/11/21 |
10.1165 |
0.0014 |
0.01 |
2024/11/20 |
10.1151 |
0.0046 |
0.05 |
2024/11/19 |
10.1105 |
0.0035 |
0.03 |
2024/11/18 |
10.1070 |
0.0008 |
0.01 |
2024/11/15 |
10.1062 |
-0.0058 |
-0.06 |
2024/11/14 |
10.1120 |
-0.0019 |
-0.02 |
2024/11/13 |
10.1139 |
-0.0071 |
-0.07 |
2024/11/12 |
10.1210 |
0.0117 |
0.12 |
2024/11/11 |
10.1093 |
0.0071 |
0.07 |
2024/11/08 |
10.1022 |
0.0093 |
0.09 |
2024/11/07 |
10.0929 |
-0.001 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0939 |
0.0111 |
0.11 |
2024/11/05 |
10.0828 |
-0.0002 |
0 |
2024/11/04 |
10.0830 |
-0.0031 |
-0.03 |
2024/11/01 |
10.0861 |
-0.0083 |
-0.08 |
2024/10/30 |
10.0944 |
-0.011 |
-0.11 |
2024/10/29 |
10.1054 |
0.0267 |
0.26 |
2024/10/28 |
10.0787 |
-0.0002 |
0 |
2024/10/25 |
10.0789 |
0.0044 |
0.04 |
2024/10/24 |
10.0745 |
-0.0066 |
-0.07 |
2024/10/23 |
10.0811 |
-0.0001 |
0 |
2024/10/22 |
10.0812 |
-0.0026 |
-0.03 |
2024/10/21 |
10.0838 |
0.0039 |
0.04 |
2024/10/18 |
10.0799 |
-0.0078 |
-0.08 |
2024/10/17 |
10.0877 |
0.0022 |
0.02 |
2024/10/16 |
10.0855 |
0.0063 |
0.06 |
|