日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7561 |
0.0039 |
0.04 |
2024/11/26 |
8.7522 |
0.0031 |
0.04 |
2024/11/25 |
8.7491 |
0.0016 |
0.02 |
2024/11/22 |
8.7475 |
0.0016 |
0.02 |
2024/11/21 |
8.7459 |
0.0013 |
0.01 |
2024/11/20 |
8.7446 |
0.0017 |
0.02 |
2024/11/19 |
8.7429 |
0.0037 |
0.04 |
2024/11/18 |
8.7392 |
0.0008 |
0.01 |
2024/11/15 |
8.7384 |
-0.0008 |
-0.01 |
2024/11/14 |
8.7392 |
-0.0056 |
-0.06 |
2024/11/13 |
8.7448 |
-0.0012 |
-0.01 |
2024/11/12 |
8.7460 |
0.0077 |
0.09 |
2024/11/11 |
8.7383 |
0.0026 |
0.03 |
2024/11/08 |
8.7357 |
0.0077 |
0.09 |
2024/11/07 |
8.7280 |
-0.019 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.7470 |
-0.0015 |
-0.02 |
2024/11/05 |
8.7485 |
-0.0013 |
-0.01 |
2024/11/04 |
8.7498 |
0.0027 |
0.03 |
2024/11/01 |
8.7471 |
-0.0041 |
-0.05 |
2024/10/30 |
8.7512 |
-0.006 |
-0.07 |
2024/10/29 |
8.7572 |
0.0223 |
0.26 |
2024/10/28 |
8.7349 |
-0.0001 |
0 |
2024/10/25 |
8.7350 |
0.0012 |
0.01 |
2024/10/24 |
8.7338 |
-0.0004 |
0 |
2024/10/23 |
8.7342 |
-0.0014 |
-0.02 |
2024/10/22 |
8.7356 |
-0.0037 |
-0.04 |
2024/10/21 |
8.7393 |
0.0028 |
0.03 |
2024/10/18 |
8.7365 |
-0.0024 |
-0.03 |
2024/10/17 |
8.7389 |
0.0019 |
0.02 |
2024/10/16 |
8.7370 |
0.0052 |
0.06 |
|