日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0291 |
0.0046 |
0.05 |
2024/11/26 |
10.0245 |
0.0051 |
0.05 |
2024/11/25 |
10.0194 |
0.0037 |
0.04 |
2024/11/22 |
10.0157 |
0.0018 |
0.02 |
2024/11/21 |
10.0139 |
0.0015 |
0.01 |
2024/11/20 |
10.0124 |
0.002 |
0.02 |
2024/11/19 |
10.0104 |
0.0042 |
0.04 |
2024/11/18 |
10.0062 |
0.001 |
0.01 |
2024/11/15 |
10.0052 |
-0.0009 |
-0.01 |
2024/11/14 |
10.0061 |
-0.0065 |
-0.06 |
2024/11/13 |
10.0126 |
-0.0014 |
-0.01 |
2024/11/12 |
10.0140 |
0.0088 |
0.09 |
2024/11/11 |
10.0052 |
0.0031 |
0.03 |
2024/11/08 |
10.0021 |
0.0087 |
0.09 |
2024/11/07 |
9.9934 |
0.0034 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9900 |
-0.0017 |
-0.02 |
2024/11/05 |
9.9917 |
-0.0015 |
-0.02 |
2024/11/04 |
9.9932 |
0.0031 |
0.03 |
2024/11/01 |
9.9901 |
-0.0048 |
-0.05 |
2024/10/30 |
9.9949 |
-0.0068 |
-0.07 |
2024/10/29 |
10.0017 |
0.0254 |
0.25 |
2024/10/28 |
9.9763 |
0.0011 |
0.01 |
2024/10/25 |
9.9752 |
0.0014 |
0.01 |
2024/10/24 |
9.9738 |
0.0002 |
0 |
2024/10/23 |
9.9736 |
-0.0016 |
-0.02 |
2024/10/22 |
9.9752 |
-0.0041 |
-0.04 |
2024/10/21 |
9.9793 |
0.0034 |
0.03 |
2024/10/18 |
9.9759 |
-0.0027 |
-0.03 |
2024/10/17 |
9.9786 |
0.0022 |
0.02 |
2024/10/16 |
9.9764 |
0.0059 |
0.06 |
|