日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.5152 |
0.0113 |
0.12 |
2024/11/26 |
9.5039 |
0.0107 |
0.11 |
2024/11/25 |
9.4932 |
-0.0299 |
-0.31 |
2024/11/22 |
9.5231 |
0.0158 |
0.17 |
2024/11/21 |
9.5073 |
0.0163 |
0.17 |
2024/11/20 |
9.4910 |
0.0235 |
0.25 |
2024/11/19 |
9.4675 |
-0.0284 |
-0.3 |
2024/11/18 |
9.4959 |
0.0199 |
0.21 |
2024/11/15 |
9.4760 |
-0.0243 |
-0.26 |
2024/11/14 |
9.5003 |
0.022 |
0.23 |
2024/11/13 |
9.4783 |
0.0059 |
0.06 |
2024/11/12 |
9.4724 |
0.0592 |
0.63 |
2024/11/11 |
9.4132 |
0.0425 |
0.45 |
2024/11/08 |
9.3707 |
-0.0282 |
-0.3 |
2024/11/07 |
9.3989 |
-0.0011 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.4000 |
0.0588 |
0.63 |
2024/11/05 |
9.3412 |
0.0039 |
0.04 |
2024/11/04 |
9.3373 |
0.0009 |
0.01 |
2024/11/01 |
9.3364 |
-0.0229 |
-0.24 |
2024/10/30 |
9.3593 |
-0.0269 |
-0.29 |
2024/10/29 |
9.3862 |
0.0271 |
0.29 |
2024/10/28 |
9.3591 |
0.0055 |
0.06 |
2024/10/25 |
9.3536 |
-0.0028 |
-0.03 |
2024/10/24 |
9.3564 |
-0.0014 |
-0.01 |
2024/10/23 |
9.3578 |
0.0073 |
0.08 |
2024/10/22 |
9.3505 |
0.0174 |
0.19 |
2024/10/21 |
9.3331 |
-0.0256 |
-0.27 |
2024/10/18 |
9.3587 |
-0.0249 |
-0.27 |
2024/10/17 |
9.3836 |
0 |
0 |
2024/10/16 |
9.3836 |
0.0041 |
0.04 |
|