日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.8894 |
0.0129 |
0.12 |
2024/11/26 |
10.8765 |
0.0122 |
0.11 |
2024/11/25 |
10.8643 |
-0.0342 |
-0.31 |
2024/11/22 |
10.8985 |
0.0181 |
0.17 |
2024/11/21 |
10.8804 |
0.0196 |
0.18 |
2024/11/20 |
10.8608 |
0.0268 |
0.25 |
2024/11/19 |
10.8340 |
-0.0324 |
-0.3 |
2024/11/18 |
10.8664 |
0.0228 |
0.21 |
2024/11/15 |
10.8436 |
-0.0277 |
-0.25 |
2024/11/14 |
10.8713 |
0.0251 |
0.23 |
2024/11/13 |
10.8462 |
0.0068 |
0.06 |
2024/11/12 |
10.8394 |
0.0677 |
0.63 |
2024/11/11 |
10.7717 |
0.0486 |
0.45 |
2024/11/08 |
10.7231 |
-0.0317 |
-0.29 |
2024/11/07 |
10.7548 |
0.0253 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.7295 |
0.0672 |
0.63 |
2024/11/05 |
10.6623 |
0.0016 |
0.02 |
2024/11/04 |
10.6607 |
0.001 |
0.01 |
2024/11/01 |
10.6597 |
-0.0261 |
-0.24 |
2024/10/30 |
10.6858 |
-0.0294 |
-0.27 |
2024/10/29 |
10.7152 |
0.031 |
0.29 |
2024/10/28 |
10.6842 |
0.0062 |
0.06 |
2024/10/25 |
10.6780 |
-0.0032 |
-0.03 |
2024/10/24 |
10.6812 |
-0.0012 |
-0.01 |
2024/10/23 |
10.6824 |
0.0084 |
0.08 |
2024/10/22 |
10.6740 |
0.0198 |
0.19 |
2024/10/21 |
10.6542 |
-0.0292 |
-0.27 |
2024/10/18 |
10.6834 |
-0.0312 |
-0.29 |
2024/10/17 |
10.7146 |
0 |
0 |
2024/10/16 |
10.7146 |
0.0046 |
0.04 |
|