日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.6562 |
0.0024 |
0.02 |
2024/11/26 |
11.6538 |
0.0005 |
0 |
2024/11/25 |
11.6533 |
0.0055 |
0.05 |
2024/11/22 |
11.6478 |
0.0046 |
0.04 |
2024/11/21 |
11.6432 |
0.0057 |
0.05 |
2024/11/20 |
11.6375 |
0.0045 |
0.04 |
2024/11/19 |
11.6330 |
0.0042 |
0.04 |
2024/11/18 |
11.6288 |
0.0061 |
0.05 |
2024/11/15 |
11.6227 |
0.0137 |
0.12 |
2024/11/14 |
11.6090 |
-0.0131 |
-0.11 |
2024/11/13 |
11.6221 |
0.0045 |
0.04 |
2024/11/12 |
11.6176 |
-0.0161 |
-0.14 |
2024/11/11 |
11.6337 |
-0.0093 |
-0.08 |
2024/11/08 |
11.6430 |
0.0065 |
0.06 |
2024/11/07 |
11.6365 |
0.0222 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.6143 |
-0.0144 |
-0.12 |
2024/11/05 |
11.6287 |
0.0063 |
0.05 |
2024/11/04 |
11.6224 |
0.0089 |
0.08 |
2024/11/01 |
11.6135 |
-0.0023 |
-0.02 |
2024/10/30 |
11.6158 |
0.0104 |
0.09 |
2024/10/29 |
11.6054 |
-0.0009 |
-0.01 |
2024/10/28 |
11.6063 |
0.0003 |
0 |
2024/10/25 |
11.6060 |
0.0088 |
0.08 |
2024/10/24 |
11.5972 |
-0.0018 |
-0.02 |
2024/10/23 |
11.5990 |
-0.0002 |
0 |
2024/10/22 |
11.5992 |
-0.0014 |
-0.01 |
2024/10/21 |
11.6006 |
-0.0003 |
0 |
2024/10/18 |
11.6009 |
0.0078 |
0.07 |
2024/10/17 |
11.5931 |
0.0014 |
0.01 |
2024/10/16 |
11.5917 |
0.0054 |
0.05 |
|