日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.5159 |
0.0033 |
0.04 |
2024/11/26 |
7.5126 |
0.0028 |
0.04 |
2024/11/25 |
7.5098 |
0.0006 |
0.01 |
2024/11/22 |
7.5092 |
0.0025 |
0.03 |
2024/11/21 |
7.5067 |
0.0019 |
0.03 |
2024/11/20 |
7.5048 |
0.0004 |
0.01 |
2024/11/19 |
7.5044 |
-0.0038 |
-0.05 |
2024/11/18 |
7.5082 |
0.0027 |
0.04 |
2024/11/15 |
7.5055 |
0.0009 |
0.01 |
2024/11/14 |
7.5046 |
0.008 |
0.11 |
2024/11/13 |
7.4966 |
-0.0002 |
0 |
2024/11/12 |
7.4968 |
0.0021 |
0.03 |
2024/11/11 |
7.4947 |
0.0081 |
0.11 |
2024/11/08 |
7.4866 |
0.0046 |
0.06 |
2024/11/07 |
7.4820 |
-0.031 |
-0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.5130 |
0.0004 |
0.01 |
2024/11/05 |
7.5126 |
-0.0033 |
-0.04 |
2024/11/04 |
7.5159 |
-0.0001 |
0 |
2024/11/01 |
7.5160 |
-0.0002 |
0 |
2024/10/30 |
7.5162 |
0.0002 |
0 |
2024/10/29 |
7.5160 |
0.005 |
0.07 |
2024/10/28 |
7.5110 |
0.0029 |
0.04 |
2024/10/25 |
7.5081 |
0.0058 |
0.08 |
2024/10/24 |
7.5023 |
-0.0021 |
-0.03 |
2024/10/23 |
7.5044 |
0.0027 |
0.04 |
2024/10/22 |
7.5017 |
-0.0026 |
-0.03 |
2024/10/21 |
7.5043 |
0.0051 |
0.07 |
2024/10/18 |
7.4992 |
-0.0031 |
-0.04 |
2024/10/17 |
7.5023 |
0.0012 |
0.02 |
2024/10/16 |
7.5011 |
0.005 |
0.07 |
|