日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.2470 |
0.0039 |
0.04 |
2024/11/26 |
9.2431 |
0.0034 |
0.04 |
2024/11/25 |
9.2397 |
0.0006 |
0.01 |
2024/11/22 |
9.2391 |
0.0032 |
0.03 |
2024/11/21 |
9.2359 |
0.0024 |
0.03 |
2024/11/20 |
9.2335 |
0.0005 |
0.01 |
2024/11/19 |
9.2330 |
-0.0046 |
-0.05 |
2024/11/18 |
9.2376 |
0.0033 |
0.04 |
2024/11/15 |
9.2343 |
0.0011 |
0.01 |
2024/11/14 |
9.2332 |
0.0102 |
0.11 |
2024/11/13 |
9.2230 |
-0.0002 |
0 |
2024/11/12 |
9.2232 |
0.0025 |
0.03 |
2024/11/11 |
9.2207 |
0.0099 |
0.11 |
2024/11/08 |
9.2108 |
0.0056 |
0.06 |
2024/11/07 |
9.2052 |
-0.0032 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.2084 |
0.0004 |
0 |
2024/11/05 |
9.2080 |
-0.004 |
-0.04 |
2024/11/04 |
9.2120 |
0 |
0 |
2024/11/01 |
9.2120 |
-0.0003 |
0 |
2024/10/30 |
9.2123 |
0.0002 |
0 |
2024/10/29 |
9.2121 |
0.0058 |
0.06 |
2024/10/28 |
9.2063 |
0.0035 |
0.04 |
2024/10/25 |
9.2028 |
0.0071 |
0.08 |
2024/10/24 |
9.1957 |
-0.0027 |
-0.03 |
2024/10/23 |
9.1984 |
0.0033 |
0.04 |
2024/10/22 |
9.1951 |
-0.0032 |
-0.03 |
2024/10/21 |
9.1983 |
0.0062 |
0.07 |
2024/10/18 |
9.1921 |
-0.0038 |
-0.04 |
2024/10/17 |
9.1959 |
0.0015 |
0.02 |
2024/10/16 |
9.1944 |
0.006 |
0.07 |
|