日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.2940 |
0.003 |
0.04 |
2024/11/26 |
7.2910 |
0.0025 |
0.03 |
2024/11/25 |
7.2885 |
0.0049 |
0.07 |
2024/11/22 |
7.2836 |
-0.0009 |
-0.01 |
2024/11/21 |
7.2845 |
0.0023 |
0.03 |
2024/11/20 |
7.2822 |
0.0046 |
0.06 |
2024/11/19 |
7.2776 |
-0.0002 |
0 |
2024/11/18 |
7.2778 |
-0.0039 |
-0.05 |
2024/11/15 |
7.2817 |
-0.0003 |
0 |
2024/11/14 |
7.2820 |
0.0002 |
0 |
2024/11/13 |
7.2818 |
-0.0043 |
-0.06 |
2024/11/12 |
7.2861 |
-0.0026 |
-0.04 |
2024/11/11 |
7.2887 |
0.0001 |
0 |
2024/11/08 |
7.2886 |
0.0055 |
0.08 |
2024/11/07 |
7.2831 |
-0.0333 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.3164 |
0.0024 |
0.03 |
2024/11/05 |
7.3140 |
0.0005 |
0.01 |
2024/11/04 |
7.3135 |
-0.0004 |
-0.01 |
2024/11/01 |
7.3139 |
-0.0044 |
-0.06 |
2024/10/30 |
7.3183 |
-0.0004 |
-0.01 |
2024/10/29 |
7.3187 |
-0.0001 |
0 |
2024/10/28 |
7.3188 |
-0.0004 |
-0.01 |
2024/10/25 |
7.3192 |
0.0042 |
0.06 |
2024/10/24 |
7.3150 |
-0.0031 |
-0.04 |
2024/10/23 |
7.3181 |
0.0001 |
0 |
2024/10/22 |
7.3180 |
-0.0024 |
-0.03 |
2024/10/21 |
7.3204 |
0.0013 |
0.02 |
2024/10/18 |
7.3191 |
-0.0032 |
-0.04 |
2024/10/17 |
7.3223 |
0.0011 |
0.02 |
2024/10/16 |
7.3212 |
0.0022 |
0.03 |
|