日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.3424 |
0.004 |
0.04 |
2024/11/26 |
9.3384 |
0.0024 |
0.03 |
2024/11/25 |
9.3360 |
0.0024 |
0.03 |
2024/11/22 |
9.3336 |
0.0012 |
0.01 |
2024/11/21 |
9.3324 |
0.0036 |
0.04 |
2024/11/20 |
9.3288 |
0.0022 |
0.02 |
2024/11/19 |
9.3266 |
0.0004 |
0 |
2024/11/18 |
9.3262 |
0.0024 |
0.03 |
2024/11/15 |
9.3238 |
0.0001 |
0 |
2024/11/14 |
9.3237 |
0.0028 |
0.03 |
2024/11/13 |
9.3209 |
-0.002 |
-0.02 |
2024/11/12 |
9.3229 |
-0.0003 |
0 |
2024/11/11 |
9.3232 |
0.0022 |
0.02 |
2024/11/08 |
9.3210 |
0.006 |
0.06 |
2024/11/07 |
9.3150 |
0.0036 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.3114 |
-0.003 |
-0.03 |
2024/11/05 |
9.3144 |
0.0006 |
0.01 |
2024/11/04 |
9.3138 |
0.0026 |
0.03 |
2024/11/01 |
9.3112 |
-0.0018 |
-0.02 |
2024/10/30 |
9.3130 |
0.0022 |
0.02 |
2024/10/29 |
9.3108 |
0.002 |
0.02 |
2024/10/28 |
9.3088 |
-0.0008 |
-0.01 |
2024/10/25 |
9.3096 |
0.0041 |
0.04 |
2024/10/24 |
9.3055 |
-0.0002 |
0 |
2024/10/23 |
9.3057 |
-0.0005 |
-0.01 |
2024/10/22 |
9.3062 |
-0.0041 |
-0.04 |
2024/10/21 |
9.3103 |
0.0023 |
0.02 |
2024/10/18 |
9.3080 |
-0.0004 |
0 |
2024/10/17 |
9.3084 |
0.0026 |
0.03 |
2024/10/16 |
9.3058 |
0.0029 |
0.03 |
|