日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.0252 |
0.0094 |
0.12 |
2024/11/26 |
8.0158 |
0.0082 |
0.1 |
2024/11/25 |
8.0076 |
-0.0246 |
-0.31 |
2024/11/22 |
8.0322 |
0.0129 |
0.16 |
2024/11/21 |
8.0193 |
0.0155 |
0.19 |
2024/11/20 |
8.0038 |
0.0201 |
0.25 |
2024/11/19 |
7.9837 |
-0.027 |
-0.34 |
2024/11/18 |
8.0107 |
0.018 |
0.23 |
2024/11/15 |
7.9927 |
-0.0196 |
-0.24 |
2024/11/14 |
8.0123 |
0.0261 |
0.33 |
2024/11/13 |
7.9862 |
0.0044 |
0.06 |
2024/11/12 |
7.9818 |
0.0426 |
0.54 |
2024/11/11 |
7.9392 |
0.0353 |
0.45 |
2024/11/08 |
7.9039 |
-0.0257 |
-0.32 |
2024/11/07 |
7.9296 |
-0.0105 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.9401 |
0.0486 |
0.62 |
2024/11/05 |
7.8915 |
0.0022 |
0.03 |
2024/11/04 |
7.8893 |
0.0005 |
0.01 |
2024/11/01 |
7.8888 |
-0.0171 |
-0.22 |
2024/10/30 |
7.9059 |
-0.0154 |
-0.19 |
2024/10/29 |
7.9213 |
0.0043 |
0.05 |
2024/10/28 |
7.9170 |
0.0041 |
0.05 |
2024/10/25 |
7.9129 |
0 |
0 |
2024/10/24 |
7.9129 |
-0.0009 |
-0.01 |
2024/10/23 |
7.9138 |
0.007 |
0.09 |
2024/10/22 |
7.9068 |
0.0145 |
0.18 |
2024/10/21 |
7.8923 |
-0.0222 |
-0.28 |
2024/10/18 |
7.9145 |
-0.0214 |
-0.27 |
2024/10/17 |
7.9359 |
0.0006 |
0.01 |
2024/10/16 |
7.9353 |
0.0012 |
0.02 |
|