日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8636 |
0.0115 |
0.12 |
2024/11/26 |
9.8521 |
0.0101 |
0.1 |
2024/11/25 |
9.8420 |
-0.0302 |
-0.31 |
2024/11/22 |
9.8722 |
0.0158 |
0.16 |
2024/11/21 |
9.8564 |
0.0191 |
0.19 |
2024/11/20 |
9.8373 |
0.0247 |
0.25 |
2024/11/19 |
9.8126 |
-0.0332 |
-0.34 |
2024/11/18 |
9.8458 |
0.0222 |
0.23 |
2024/11/15 |
9.8236 |
-0.0241 |
-0.24 |
2024/11/14 |
9.8477 |
0.0322 |
0.33 |
2024/11/13 |
9.8155 |
0.0056 |
0.06 |
2024/11/12 |
9.8099 |
0.0523 |
0.54 |
2024/11/11 |
9.7576 |
0.0434 |
0.45 |
2024/11/08 |
9.7142 |
-0.0316 |
-0.32 |
2024/11/07 |
9.7458 |
0.0234 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.7224 |
0.0595 |
0.62 |
2024/11/05 |
9.6629 |
0.0028 |
0.03 |
2024/11/04 |
9.6601 |
0.0005 |
0.01 |
2024/11/01 |
9.6596 |
-0.0209 |
-0.22 |
2024/10/30 |
9.6805 |
-0.0188 |
-0.19 |
2024/10/29 |
9.6993 |
0.0053 |
0.05 |
2024/10/28 |
9.6940 |
0.0049 |
0.05 |
2024/10/25 |
9.6891 |
0 |
0 |
2024/10/24 |
9.6891 |
-0.001 |
-0.01 |
2024/10/23 |
9.6901 |
0.0086 |
0.09 |
2024/10/22 |
9.6815 |
0.0178 |
0.18 |
2024/10/21 |
9.6637 |
-0.0272 |
-0.28 |
2024/10/18 |
9.6909 |
-0.0261 |
-0.27 |
2024/10/17 |
9.7170 |
0.0006 |
0.01 |
2024/10/16 |
9.7164 |
0.0015 |
0.02 |
|