日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
4.4355 |
0.0068 |
0.15 |
2024/11/26 |
4.4287 |
-0.0037 |
-0.08 |
2024/11/25 |
4.4324 |
0.0082 |
0.19 |
2024/11/22 |
4.4242 |
-0.0041 |
-0.09 |
2024/11/21 |
4.4283 |
0.0006 |
0.01 |
2024/11/20 |
4.4277 |
0.0031 |
0.07 |
2024/11/19 |
4.4246 |
0.0069 |
0.16 |
2024/11/18 |
4.4177 |
-0.0054 |
-0.12 |
2024/11/15 |
4.4231 |
-0.0045 |
-0.1 |
2024/11/14 |
4.4276 |
-0.0071 |
-0.16 |
2024/11/13 |
4.4347 |
-0.0023 |
-0.05 |
2024/11/12 |
4.4370 |
-0.0131 |
-0.29 |
2024/11/11 |
4.4501 |
-0.0051 |
-0.11 |
2024/11/08 |
4.4552 |
0.0174 |
0.39 |
2024/11/07 |
4.4378 |
-0.0028 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
4.4406 |
-0.0066 |
-0.15 |
2024/11/05 |
4.4472 |
-0.002 |
-0.04 |
2024/11/04 |
4.4492 |
-0.0008 |
-0.02 |
2024/11/01 |
4.4500 |
-0.0095 |
-0.21 |
2024/10/30 |
4.4595 |
0.0062 |
0.14 |
2024/10/29 |
4.4533 |
-0.0015 |
-0.03 |
2024/10/28 |
4.4548 |
-0.0017 |
-0.04 |
2024/10/25 |
4.4565 |
0.0029 |
0.07 |
2024/10/24 |
4.4536 |
0.0024 |
0.05 |
2024/10/23 |
4.4512 |
-0.0105 |
-0.24 |
2024/10/22 |
4.4617 |
-0.0128 |
-0.29 |
2024/10/21 |
4.4745 |
-0.023 |
-0.51 |
2024/10/18 |
4.4975 |
0.0057 |
0.13 |
2024/10/17 |
4.4918 |
-0.0087 |
-0.19 |
2024/10/16 |
4.5005 |
0.0026 |
0.06 |
|