日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
5.6002 |
0.01 |
0.18 |
2024/11/26 |
5.5902 |
-0.0027 |
-0.05 |
2024/11/25 |
5.5929 |
0.0101 |
0.18 |
2024/11/22 |
5.5828 |
-0.0052 |
-0.09 |
2024/11/21 |
5.5880 |
0.0021 |
0.04 |
2024/11/20 |
5.5859 |
0.004 |
0.07 |
2024/11/19 |
5.5819 |
0.0064 |
0.11 |
2024/11/18 |
5.5755 |
-0.0054 |
-0.1 |
2024/11/15 |
5.5809 |
-0.008 |
-0.14 |
2024/11/14 |
5.5889 |
-0.0043 |
-0.08 |
2024/11/13 |
5.5932 |
-0.0019 |
-0.03 |
2024/11/12 |
5.5951 |
-0.0122 |
-0.22 |
2024/11/11 |
5.6073 |
-0.0039 |
-0.07 |
2024/11/08 |
5.6112 |
0.021 |
0.38 |
2024/11/07 |
5.5902 |
0.0038 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
5.5864 |
-0.0051 |
-0.09 |
2024/11/05 |
5.5915 |
-0.0028 |
-0.05 |
2024/11/04 |
5.5943 |
-0.0036 |
-0.06 |
2024/11/01 |
5.5979 |
-0.0111 |
-0.2 |
2024/10/30 |
5.6090 |
0.0084 |
0.15 |
2024/10/29 |
5.6006 |
-0.0001 |
0 |
2024/10/28 |
5.6007 |
-0.0016 |
-0.03 |
2024/10/25 |
5.6023 |
0.0051 |
0.09 |
2024/10/24 |
5.5972 |
0.0039 |
0.07 |
2024/10/23 |
5.5933 |
-0.011 |
-0.2 |
2024/10/22 |
5.6043 |
-0.0169 |
-0.3 |
2024/10/21 |
5.6212 |
-0.0275 |
-0.49 |
2024/10/18 |
5.6487 |
0.0072 |
0.13 |
2024/10/17 |
5.6415 |
-0.012 |
-0.21 |
2024/10/16 |
5.6535 |
0.0046 |
0.08 |
|