日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7905 |
0.0136 |
0.15 |
2024/11/26 |
8.7769 |
-0.0074 |
-0.08 |
2024/11/25 |
8.7843 |
0.0163 |
0.19 |
2024/11/22 |
8.7680 |
-0.0082 |
-0.09 |
2024/11/21 |
8.7762 |
0.0013 |
0.01 |
2024/11/20 |
8.7749 |
0.0053 |
0.06 |
2024/11/19 |
8.7696 |
0.0137 |
0.16 |
2024/11/18 |
8.7559 |
-0.0107 |
-0.12 |
2024/11/15 |
8.7666 |
-0.009 |
-0.1 |
2024/11/14 |
8.7756 |
-0.014 |
-0.16 |
2024/11/13 |
8.7896 |
-0.0046 |
-0.05 |
2024/11/12 |
8.7942 |
-0.0259 |
-0.29 |
2024/11/11 |
8.8201 |
-0.0103 |
-0.12 |
2024/11/08 |
8.8304 |
0.0345 |
0.39 |
2024/11/07 |
8.7959 |
0.0458 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.7501 |
-0.0129 |
-0.15 |
2024/11/05 |
8.7630 |
-0.0039 |
-0.04 |
2024/11/04 |
8.7669 |
-0.0017 |
-0.02 |
2024/11/01 |
8.7686 |
-0.0186 |
-0.21 |
2024/10/30 |
8.7872 |
0.0122 |
0.14 |
2024/10/29 |
8.7750 |
-0.0033 |
-0.04 |
2024/10/28 |
8.7783 |
-0.0034 |
-0.04 |
2024/10/25 |
8.7817 |
0.0058 |
0.07 |
2024/10/24 |
8.7759 |
0.0048 |
0.05 |
2024/10/23 |
8.7711 |
-0.0206 |
-0.23 |
2024/10/22 |
8.7917 |
-0.0253 |
-0.29 |
2024/10/21 |
8.8170 |
-0.0454 |
-0.51 |
2024/10/18 |
8.8624 |
0.0112 |
0.13 |
2024/10/17 |
8.8512 |
-0.017 |
-0.19 |
2024/10/16 |
8.8682 |
0.0052 |
0.06 |
|