日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.6853 |
0.0209 |
0.18 |
2024/11/26 |
11.6644 |
-0.0056 |
-0.05 |
2024/11/25 |
11.6700 |
0.0211 |
0.18 |
2024/11/22 |
11.6489 |
-0.0107 |
-0.09 |
2024/11/21 |
11.6596 |
0.0044 |
0.04 |
2024/11/20 |
11.6552 |
0.0085 |
0.07 |
2024/11/19 |
11.6467 |
0.0135 |
0.12 |
2024/11/18 |
11.6332 |
-0.0113 |
-0.1 |
2024/11/15 |
11.6445 |
-0.0166 |
-0.14 |
2024/11/14 |
11.6611 |
-0.009 |
-0.08 |
2024/11/13 |
11.6701 |
-0.0037 |
-0.03 |
2024/11/12 |
11.6738 |
-0.0254 |
-0.22 |
2024/11/11 |
11.6992 |
-0.0082 |
-0.07 |
2024/11/08 |
11.7074 |
0.044 |
0.38 |
2024/11/07 |
11.6634 |
0.0564 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.6070 |
-0.0108 |
-0.09 |
2024/11/05 |
11.6178 |
-0.0056 |
-0.05 |
2024/11/04 |
11.6234 |
-0.0075 |
-0.06 |
2024/11/01 |
11.6309 |
-0.023 |
-0.2 |
2024/10/30 |
11.6539 |
0.0174 |
0.15 |
2024/10/29 |
11.6365 |
-0.0002 |
0 |
2024/10/28 |
11.6367 |
-0.0032 |
-0.03 |
2024/10/25 |
11.6399 |
0.0108 |
0.09 |
2024/10/24 |
11.6291 |
0.0082 |
0.07 |
2024/10/23 |
11.6209 |
-0.0229 |
-0.2 |
2024/10/22 |
11.6438 |
-0.0352 |
-0.3 |
2024/10/21 |
11.6790 |
-0.057 |
-0.49 |
2024/10/18 |
11.7360 |
0.0151 |
0.13 |
2024/10/17 |
11.7209 |
-0.025 |
-0.21 |
2024/10/16 |
11.7459 |
0.0097 |
0.08 |
|