日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.2497 |
-0.0032 |
-0.04 |
2024/11/26 |
7.2529 |
0.0143 |
0.2 |
2024/11/25 |
7.2386 |
0.0031 |
0.04 |
2024/11/22 |
7.2355 |
0.0022 |
0.03 |
2024/11/21 |
7.2333 |
-0.0009 |
-0.01 |
2024/11/20 |
7.2342 |
0.0051 |
0.07 |
2024/11/19 |
7.2291 |
0.0068 |
0.09 |
2024/11/18 |
7.2223 |
-0.0088 |
-0.12 |
2024/11/15 |
7.2311 |
-0.0004 |
-0.01 |
2024/11/14 |
7.2315 |
0 |
0 |
2024/11/13 |
7.2315 |
-0.0128 |
-0.18 |
2024/11/12 |
7.2443 |
0.0098 |
0.14 |
2024/11/11 |
7.2345 |
0.0031 |
0.04 |
2024/11/08 |
7.2314 |
0.0102 |
0.14 |
2024/11/07 |
7.2212 |
-0.0353 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.2565 |
0.0003 |
0 |
2024/11/05 |
7.2562 |
0.001 |
0.01 |
2024/11/04 |
7.2552 |
0.0031 |
0.04 |
2024/11/01 |
7.2521 |
-0.0092 |
-0.13 |
2024/10/30 |
7.2613 |
-0.003 |
-0.04 |
2024/10/29 |
7.2643 |
0.0058 |
0.08 |
2024/10/28 |
7.2585 |
0.0008 |
0.01 |
2024/10/25 |
7.2577 |
0.0041 |
0.06 |
2024/10/24 |
7.2536 |
-0.0069 |
-0.1 |
2024/10/23 |
7.2605 |
-0.0055 |
-0.08 |
2024/10/22 |
7.2660 |
-0.0135 |
-0.19 |
2024/10/21 |
7.2795 |
0.0042 |
0.06 |
2024/10/18 |
7.2753 |
-0.0016 |
-0.02 |
2024/10/17 |
7.2769 |
0.0059 |
0.08 |
2024/10/16 |
7.2710 |
0.0107 |
0.15 |
|