日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.2553 |
-0.0002 |
0 |
2024/11/26 |
6.2555 |
0.0188 |
0.3 |
2024/11/25 |
6.2367 |
-0.0012 |
-0.02 |
2024/11/22 |
6.2379 |
0.0041 |
0.07 |
2024/11/21 |
6.2338 |
-0.0047 |
-0.08 |
2024/11/20 |
6.2385 |
0.0011 |
0.02 |
2024/11/19 |
6.2374 |
-0.0131 |
-0.21 |
2024/11/18 |
6.2505 |
-0.0015 |
-0.02 |
2024/11/15 |
6.2520 |
-0.0047 |
-0.08 |
2024/11/14 |
6.2567 |
0.0308 |
0.49 |
2024/11/13 |
6.2259 |
-0.0039 |
-0.06 |
2024/11/12 |
6.2298 |
0.0284 |
0.46 |
2024/11/11 |
6.2014 |
0.0297 |
0.48 |
2024/11/08 |
6.1717 |
0.0056 |
0.09 |
2024/11/07 |
6.1661 |
-0.0652 |
-1.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.2313 |
0.0176 |
0.28 |
2024/11/05 |
6.2137 |
-0.0113 |
-0.18 |
2024/11/04 |
6.2250 |
-0.0115 |
-0.18 |
2024/11/01 |
6.2365 |
-0.0016 |
-0.03 |
2024/10/30 |
6.2381 |
-0.0054 |
-0.09 |
2024/10/29 |
6.2435 |
0.0205 |
0.33 |
2024/10/28 |
6.2230 |
0.013 |
0.21 |
2024/10/25 |
6.2100 |
0.0159 |
0.26 |
2024/10/24 |
6.1941 |
-0.0094 |
-0.15 |
2024/10/23 |
6.2035 |
0.0114 |
0.18 |
2024/10/22 |
6.1921 |
-0.0121 |
-0.2 |
2024/10/21 |
6.2042 |
0.0182 |
0.29 |
2024/10/18 |
6.1860 |
-0.0098 |
-0.16 |
2024/10/17 |
6.1958 |
-0.0017 |
-0.03 |
2024/10/16 |
6.1975 |
0.0221 |
0.36 |
|