日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.7573 |
-0.0007 |
-0.01 |
2024/11/26 |
12.7580 |
0.0386 |
0.3 |
2024/11/25 |
12.7194 |
-0.0022 |
-0.02 |
2024/11/22 |
12.7216 |
0.0099 |
0.08 |
2024/11/21 |
12.7117 |
-0.0096 |
-0.08 |
2024/11/20 |
12.7213 |
0.0022 |
0.02 |
2024/11/19 |
12.7191 |
-0.0269 |
-0.21 |
2024/11/18 |
12.7460 |
-0.0029 |
-0.02 |
2024/11/15 |
12.7489 |
-0.0096 |
-0.08 |
2024/11/14 |
12.7585 |
0.0629 |
0.5 |
2024/11/13 |
12.6956 |
-0.0078 |
-0.06 |
2024/11/12 |
12.7034 |
0.0579 |
0.46 |
2024/11/11 |
12.6455 |
0.0606 |
0.48 |
2024/11/08 |
12.5849 |
0.0116 |
0.09 |
2024/11/07 |
12.5733 |
-0.0379 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.6112 |
0.0357 |
0.28 |
2024/11/05 |
12.5755 |
-0.023 |
-0.18 |
2024/11/04 |
12.5985 |
-0.0233 |
-0.18 |
2024/11/01 |
12.6218 |
-0.0032 |
-0.03 |
2024/10/30 |
12.6250 |
-0.0109 |
-0.09 |
2024/10/29 |
12.6359 |
0.0415 |
0.33 |
2024/10/28 |
12.5944 |
0.0266 |
0.21 |
2024/10/25 |
12.5678 |
0.0323 |
0.26 |
2024/10/24 |
12.5355 |
-0.0191 |
-0.15 |
2024/10/23 |
12.5546 |
0.0231 |
0.18 |
2024/10/22 |
12.5315 |
-0.0246 |
-0.2 |
2024/10/21 |
12.5561 |
0.0371 |
0.3 |
2024/10/18 |
12.5190 |
-0.0197 |
-0.16 |
2024/10/17 |
12.5387 |
-0.0036 |
-0.03 |
2024/10/16 |
12.5423 |
0.0449 |
0.36 |
|