日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4043 |
-0.0063 |
-0.09 |
2024/11/26 |
7.4106 |
0.0214 |
0.29 |
2024/11/25 |
7.3892 |
0.0033 |
0.04 |
2024/11/22 |
7.3859 |
0.0036 |
0.05 |
2024/11/21 |
7.3823 |
-0.0043 |
-0.06 |
2024/11/20 |
7.3866 |
0.0122 |
0.17 |
2024/11/19 |
7.3744 |
0.003 |
0.04 |
2024/11/18 |
7.3714 |
-0.0025 |
-0.03 |
2024/11/15 |
7.3739 |
-0.0144 |
-0.19 |
2024/11/14 |
7.3883 |
0.0202 |
0.27 |
2024/11/13 |
7.3681 |
-0.029 |
-0.39 |
2024/11/12 |
7.3971 |
0.0288 |
0.39 |
2024/11/11 |
7.3683 |
0.0253 |
0.34 |
2024/11/08 |
7.3430 |
0.01 |
0.14 |
2024/11/07 |
7.3330 |
-0.0447 |
-0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.3777 |
0.0473 |
0.65 |
2024/11/05 |
7.3304 |
0.0068 |
0.09 |
2024/11/04 |
7.3236 |
-0.0155 |
-0.21 |
2024/11/01 |
7.3391 |
-0.0134 |
-0.18 |
2024/10/30 |
7.3525 |
-0.0155 |
-0.21 |
2024/10/29 |
7.3680 |
0.0144 |
0.2 |
2024/10/28 |
7.3536 |
0.003 |
0.04 |
2024/10/25 |
7.3506 |
0.0125 |
0.17 |
2024/10/24 |
7.3381 |
-0.0201 |
-0.27 |
2024/10/23 |
7.3582 |
-0.0007 |
-0.01 |
2024/10/22 |
7.3589 |
-0.0082 |
-0.11 |
2024/10/21 |
7.3671 |
0.0076 |
0.1 |
2024/10/18 |
7.3595 |
-0.0124 |
-0.17 |
2024/10/17 |
7.3719 |
0.0113 |
0.15 |
2024/10/16 |
7.3606 |
0.0097 |
0.13 |
|